VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997					16.00	-60.00%	160	10
24.6.1997						-56.00%	0
18.6.1997						-50.00%	0
9.7.1997					36.00	-34.54%	144	4
16.2.1996	56.01	0.00%	0	0		-21.00%	0	0
15.2.1996	56.01	0.00%	0	0		-17.00%	0	0
15.7.1997					50.00	-14.52%	1 300	26
30.5.1997						-10.00%	0
9.5.1997						-10.00%	0
15.5.1996	56.10	0.00%	0	0	46.00	-10.00%	2 760	60
6.12.1995	50.00	0.00%	0	0	36.00	-10.00%	432	12
14.11.1995	40.03	0.00%	0	0		-10.00%	0	0
10.11.1995	39.37	0.00%	0	0		-10.00%	0	0
8.11.1995	43.74	0.00%	0	0		-10.00%	0	0
11.9.1995	82.11	0.00%	0	0	63.00	-10.00%	3 780	60
7.8.1995	65.00	0.00%	0	0		-10.00%	0	0
14.10.1997						-9.80%	0
7.1.1997	24.22	0.00%	0	0		-9.75%	0
3.2.1997	20.77	0.00%	0	0		-9.67%	0
9.1.1998					19.00	-9.52%	38	2
16.10.1997						-9.52%	0
24.7.1997						-9.45%	0
21.10.1997						-9.37%	0
17.12.1997					25.10	-9.25%	251	10
10.4.1998					20.00	-9.13%	3 620	181
29.5.1997						-9.09%	0
14.11.1996	36.90	-10.00%	0	0	45.50	-9.00%	546	12
1.3.1996	50.53	0.00%	0	0		-9.00%	0	0
13.11.1995	40.03	+1.67%	681	17		-9.00%	0	0
9.11.1995	39.37	-9.99%	2 283	58		-9.00%	0	0
7.11.1995	43.74	0.00%	0	0		-9.00%	0	0
4.8.1995	65.00	0.00%	0	0		-9.00%	0	0
3.8.1995	65.00	0.00%	0	0		-9.00%	0	0
2.8.1995	65.00	0.00%	0	0		-9.00%	0	0
1.8.1995	65.00	0.00%	0	0		-9.00%	0	0
31.7.1995	65.00	0.00%	0	0		-9.00%	0	0
21.7.1995	63.39	+4.98%	0	0		-9.00%	0	0
13.10.1997						-8.92%	0
10.10.1997						-8.82%	0
9.1.1997	24.22	0.00%	0	0	31.00	-8.82%	868	28
8.1.1998					21.00	-8.69%	105	5
22.12.1997					21.00	-8.69%	168	8
15.10.1997						-8.69%	0
7.10.1997						-8.69%	0
20.10.1997						-8.57%	0
22.4.1997					32.00	-8.57%	768	24
18.12.1997					23.00	-8.36%	46	2
28.5.1997						-8.33%	0
8.1.1997	24.22	0.00%	0	0		-8.10%	0
6.1.1998					23.00	-8.00%	23	1
22.3.1996	52.00	0.00%	0	0		-8.00%	0	0
21.3.1996	52.00	-1.94%	9 152	176		-8.00%	0	0
15.11.1995	40.03	0.00%	0	0		-8.00%	0	0
8.8.1995	65.00	0.00%	0	0		-8.00%	0	0
29.12.1998					23.10	-7.96%	0	0
17.10.1997						-7.89%	0
6.1.1997	24.22	0.00%	0	0		-7.86%	0
27.5.1997						-7.69%	0
27.10.1997						-7.40%	0
26.10.1998					0.00	-7.22%	0	0
‹‹ First 20    Next 60 ›