VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997						+163.66%	0
16.6.1997						+123.52%	0
10.6.1997						+90.47%	0
19.6.1997						+86.11%	0
9.6.1997						+61.53%	0
10.7.1997						+54.16%	0
20.6.1997						+49.25%	0
16.7.1997						+25.00%	0
5.3.1999					32.00	+18.08%	320	10
8.1.1999					21.00	+16.02%	0	0
17.3.1999					44.00	+15.78%	792	18
19.2.1996	56.01	0.00%	2 352	42	41.00	+14.00%	6 150	150
20.4.1999					33.00	+13.79%	0	0
18.8.2000					103.00	+13.18%	0	0
17.5.1999					99.50	+13.06%	1 194	12
2.12.1999					90.30	+12.87%	0	0
29.4.1999					41.00	+12.02%	0	0
9.6.1999					144.00	+10.68%	1 728	12
21.7.2000					117.70	+10.00%	0	0
29.3.2000					60.50	+10.00%	0	0
28.3.2000					55.00	+10.00%	0	0
7.12.1999					110.00	+10.00%	0	0
1.10.1999					92.40	+10.00%	4 435	48
13.5.1999					88.00	+10.00%	0	0
28.5.1996	51.00	0.00%	0	0		+10.00%	0	0
27.3.1996	55.00	0.00%	0	0		+10.00%	0	0
7.2.1996	56.01	0.00%	0	0		+10.00%	0	0
2.2.1996	54.00	0.00%	0	0		+10.00%	0	0
17.8.1995	75.24	0.00%	0	0		+10.00%	0	0
31.8.2000					121.10	+9.99%	0	0
26.7.1999					143.10	+9.99%	0	0
15.5.2000					101.30	+9.98%	138 673	1 373
7.4.2000					77.10	+9.98%	0	0
17.7.2000					80.50	+9.97%	0	0
20.7.2000					107.00	+9.96%	0	0
19.8.1999					129.20	+9.95%	0	0
19.7.2000					97.30	+9.94%	1 168	12
28.6.2000					101.70	+9.94%	0	0
18.7.2000					88.50	+9.93%	0	0
29.6.2000					111.80	+9.93%	2 683	24
24.8.2000					103.00	+9.92%	0	0
30.6.2000					122.90	+9.92%	1 229	10
11.4.2000					87.50	+9.92%	0	0
31.3.2000					73.10	+9.92%	0	0
26.9.2000					143.00	+9.91%	3 432	24
30.3.2000					66.50	+9.91%	0	0
20.11.2000					126.50	+9.90%	0	0
24.3.2000					45.50	+9.90%	0	0
27.3.2000					50.00	+9.89%	0	0
7.5.1999					67.00	+9.83%	0	0
5.5.1999					56.00	+9.80%	3 136	56
30.4.1999					45.00	+9.75%	0	0
10.6.1999					158.00	+9.72%	0	0
12.5.1999					80.00	+9.58%	0	0
21.5.1999					103.00	+9.57%	0	0
12.1.1999					23.00	+9.52%	0	0
29.12.1997					23.00	+9.52%	414	18
21.7.1997					69.00	+9.52%	284 280	4 120
11.6.1999					173.00	+9.49%	2 422	14
10.4.1997						+9.37%	0
‹‹ First 20    Next 60 ›