VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	19.74	0.00%	0	0	32.00	-2.62%	1 683	54
29.4.1998					18.60	-2.61%	112	6
18.10.1999					90.00	-2.59%	0	0
9.3.2000					43.00	-2.49%	0	0
9.10.1997						-2.43%	0
10.10.2000					122.10	-2.32%	0	0
15.12.2000					103.60	-2.26%	0	0
30.7.1998					0.00	-2.17%	0	0
4.9.1996	45.00	0.00%	0	0		-2.00%	0	0
16.4.1996	51.00	0.00%	0	0	43.00	-2.00%	258	6
1.4.1996	52.00	-5.45%	2 496	48	51.50	-2.00%	927	18
25.3.1996	55.00	+5.76%	1 320	24	46.00	-2.00%	92	2
13.5.1996	56.10	0.00%	0	0		-2.00%	0	0
12.7.1996	45.00	0.00%	0	0		-2.00%	0	0
9.8.1996	45.00	0.00%	0	0	46.00	-2.00%	2 760	60
6.8.1996	45.00	0.00%	0	0		-2.00%	0	0
7.5.1997						-1.92%	0
1.3.1999					26.60	-1.84%	0	0
8.4.1999					26.60	-1.84%	0	0
5.8.1998					22.10	-1.77%	663	30
14.10.1996	45.00	0.00%	0	0		-1.63%	0	0
14.11.2000					120.00	-1.63%	3 600	30
5.5.1997					31.00	-1.58%	124	4
14.4.1998					0.00	-1.50%	0	0
4.9.2000					125.00	-1.49%	0	0
7.10.1999					91.30	-1.40%	2 739	30
6.5.1997						-1.32%	0
26.11.1999					87.00	-1.13%	0	0
22.8.1996	45.00	0.00%	0	0	45.50	-1.00%	546	12
3.5.1996	51.00	0.00%	0	0	45.50	-1.00%	273	6
11.3.1996	52.00	+1.90%	5 512	106	41.00	-1.00%	1 230	30
15.5.1998					20.20	-0.98%	242	12
17.9.1999					101.10	-0.97%	1 213	12
29.1.1999					25.20	-0.78%	0	0
25.7.1997						-0.76%	0
6.10.1997						-0.71%	0
3.10.1997						-0.71%	0
31.7.1998					0.00	-0.66%	0	0
24.11.1999					87.50	-0.56%	1 050	12
5.10.2000					125.10	-0.55%	0	0
11.10.1996	45.00	0.00%	0	0		-0.54%	0	0
9.4.1998					20.00	-0.40%	4 183	190
3.12.1998					25.00	-0.39%	0	0
1.12.1998					25.00	-0.39%	300	12
12.2.1999					25.10	-0.39%	0	0
18.11.1998					25.00	-0.35%	1 500	60
6.8.1998					0.00	-0.27%	0	0
5.10.1998					0.00	-0.23%	0	0
13.10.1999					92.20	-0.21%	2 766	30
8.11.1999					96.20	-0.20%	2 886	30
14.9.1998					0.00	-0.20%	0	0
6.11.1996	41.00	0.00%	0	0	49.90	-0.20%	200	4
1.10.1998					0.00	-0.19%	0	0
2.11.1998					0.00	-0.19%	0	0
24.11.1998					25.00	-0.19%	1 500	60
23.9.1999					102.30	-0.19%	2 455	24
18.8.1998					24.00	-0.16%	288	12
22.11.2000					126.30	-0.15%	2 273	18
11.11.1997						-0.15%	0
14.12.2000					106.00	-0.09%	2 120	20
28.11.2000					115.00	-0.08%	0	0
31.10.2000					122.00	-0.08%	7 784	64
11.8.2000					113.00	-0.08%	0	0
11.10.2000					122.00	-0.08%	15 494	127
11.1.2000					111.20	-0.08%	0	0
20.8.1998					0.00	-0.08%	0	0
8.9.1998					0.00	-0.08%	0	0
16.9.1998					0.00	-0.08%	0	0
10.11.1998					0.00	-0.07%	0	0
8.10.1998					0.00	-0.07%	0	0
21.10.1998					0.00	-0.07%	0	0
26.11.1998					0.00	-0.07%	0	0
23.7.1999					130.10	-0.07%	781	6
9.10.2000					125.00	-0.07%	16 000	128
2.10.2000					130.00	-0.07%	3 901	30
3.11.2000					128.10	-0.07%	0	0
8.10.1997						-0.07%	0
2.7.1999					147.00	-0.06%	0	0
25.9.1998					0.00	-0.04%	0	0
3.9.1998					0.00	-0.04%	0	0
10.9.1998					0.00	-0.04%	0	0
25.8.1998					0.00	-0.04%	0	0
1.9.1998					0.00	-0.04%	0	0
14.8.1998					0.00	-0.04%	0	0
15.10.1998					0.00	-0.03%	0	0
17.11.1998					0.00	-0.03%	0	0
4.11.1998					0.00	-0.03%	0	0
3.11.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
28.12.1998					25.10	0.00%	0	0
30.12.1998					23.10	0.00%	0	0
11.1.1999					21.00	0.00%	0	0
21.12.1998					25.10	0.00%	753	30
18.12.1998					25.10	0.00%	0	0
17.12.1998					25.10	0.00%	0	0
16.12.1998					25.10	0.00%	0	0
15.12.1998					25.10	0.00%	0	0
14.12.1998					25.10	0.00%	0	0
11.12.1998					25.10	0.00%	0	0
10.12.1998					25.10	0.00%	5 083	198
9.12.1998					25.10	0.00%	0	0
8.12.1998					25.10	0.00%	0	0
7.12.1998					25.10	0.00%	0	0
8.2.1999					25.20	0.00%	302	12
5.2.1999					25.20	0.00%	0	0
4.2.1999					25.20	0.00%	0	0
3.2.1999					25.20	0.00%	0	0
2.2.1999					25.20	0.00%	0	0
1.2.1999					25.20	0.00%	0	0
22.1.1999					25.20	0.00%	0	0
21.1.1999					25.20	0.00%	0	0
20.1.1999					25.20	0.00%	0	0
19.1.1999					25.20	0.00%	0	0
18.1.1999					25.20	0.00%	0	0
2.3.1999					26.60	0.00%	0	0
24.2.1999					26.60	0.00%	0	0
23.2.1999					26.60	0.00%	0	0
22.2.1999					26.60	0.00%	0	0
19.2.1999					26.60	0.00%	0	0
18.2.1999					26.60	0.00%	0	0
17.2.1999					26.60	0.00%	0	0
16.2.1999					26.60	0.00%	0	0
1.7.1999					147.10	0.00%	0	0
14.7.1999					151.10	0.00%	0	0
12.7.1999					159.00	0.00%	0	0
24.6.1999					195.00	0.00%	0	0
23.6.1999					195.00	0.00%	780	4
22.6.1999					195.00	0.00%	2 340	12
22.7.1999					130.20	0.00%	0	0
21.7.1999					130.20	0.00%	0	0
20.7.1999					130.20	0.00%	0	0
16.7.1999					143.10	0.00%	4 293	30
4.8.1999					130.20	0.00%	0	0
3.8.1999					130.20	0.00%	0	0
2.8.1999					130.20	0.00%	0	0
30.7.1999					130.20	0.00%	0	0
13.9.1999					102.00	0.00%	0	0
30.9.1999					84.00	0.00%	0	0
28.7.1999					130.10	0.00%	1 561	12
22.9.1999					102.50	0.00%	0	0
21.9.1999					102.50	0.00%	0	0
28.9.1999					93.00	0.00%	0	0
9.9.1999					100.30	0.00%	0	0
8.9.1999					100.30	0.00%	0	0
7.9.1999					100.30	0.00%	0	0
6.9.1999					100.30	0.00%	0	0
3.9.1999					100.30	0.00%	0	0
2.9.1999					100.30	0.00%	0	0
1.9.1999					100.30	0.00%	0	0
31.8.1999					100.30	0.00%	0	0
30.8.1999					100.30	0.00%	0	0
27.8.1999					100.30	0.00%	0	0
16.9.1999					102.10	0.00%	0	0
15.9.1999					102.10	0.00%	0	0
23.8.1999					130.50	0.00%	0	0
18.8.1999					117.50	0.00%	0	0
17.8.1999					117.50	0.00%	0	0
16.8.1999					117.50	0.00%	0	0
13.8.1999					117.50	0.00%	0	0
12.8.1999					117.50	0.00%	0	0
11.8.1999					117.50	0.00%	0	0
10.8.1999					117.50	0.00%	0	0
9.8.1999					117.50	0.00%	0	0
6.8.1999					117.50	0.00%	0	0
19.4.1999					29.00	0.00%	0	0
15.4.1999					26.60	0.00%	0	0
14.4.1999					26.60	0.00%	638	24
13.4.1999					26.60	0.00%	0	0
12.4.1999					26.60	0.00%	0	0
9.4.1999					26.60	0.00%	0	0
1.4.1999					33.00	0.00%	0	0
31.3.1999					33.00	0.00%	0	0
23.3.1999					44.00	0.00%	0	0
22.3.1999					44.00	0.00%	0	0
19.3.1999					44.00	0.00%	0	0
18.3.1999					44.00	0.00%	0	0
26.3.1999					40.00	0.00%	0	0
25.3.1999					40.00	0.00%	480	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›