VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2002 | 171.30 | 0.00% | 0 | 0 | ||||||||||
25.2.2002 | 171.30 | 0.00% | 0 | 0 | ||||||||||
26.2.2002 | 171.30 | 0.00% | 0 | 0 | ||||||||||
27.2.2002 | 171.30 | 0.00% | 0 | 0 | ||||||||||
28.2.2002 | 171.30 | 0.00% | 0 | 0 | ||||||||||
1.3.2002 | 171.30 | 0.00% | 0 | 0 | ||||||||||
4.3.2002 | 171.20 | -0.05% | 2 054 | 12 | ||||||||||
12.2.2002 | 171.00 | -2.67% | 0 | 0 | ||||||||||
13.2.2002 | 171.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2002 | 171.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2002 | 171.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2002 | 171.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2002 | 171.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2002 | 170.50 | +10.00% | 0 | 0 | ||||||||||
29.6.1999 | 169.20 | +6.28% | 0 | 0 | ||||||||||
12.11.2001 | 165.00 | +4.43% | 3 630 | 22 | ||||||||||
16.6.1999 | 165.00 | +3.12% | 0 | 0 | ||||||||||
8.1.2002 | 163.00 | +7.16% | 326 | 2 | ||||||||||
2.1.2002 | 163.00 | 0.00% | 19 234 | 118 | ||||||||||
28.12.2001 | 163.00 | 0.00% | 0 | 0 | ||||||||||
|