VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	71.48	0.00%	0	0		0.00%	0	0
22.8.1995	71.48	0.00%	0	0		0.00%	0	0
21.8.1995	71.48	0.00%	0	0		0.00%	0	0
18.8.1995	71.48	-4.99%	0	0		+6.00%	0	0
12.10.1995	71.30	-4.99%	0	0		0.00%	0	0
5.9.1995	70.94	+4.98%	0	0		0.00%	0	0
10.8.1995	68.25	+5.00%	0	0		0.00%	0	0
29.8.1995	67.91	-4.99%	0	0		0.00%	0	0
18.10.1995	67.74	0.00%	0	0		0.00%	0	0
17.10.1995	67.74	0.00%	0	0		0.00%	0	0
16.10.1995	67.74	0.00%	0	0		0.00%	0	0
13.10.1995	67.74	-4.99%	0	0		0.00%	0	0
4.9.1995	67.57	+4.98%	0	0		0.00%	0	0
16.5.1995	66.84	+499.00%	0	0		0.00%	0	0
24.7.1995	66.55	+4.98%	399	6		0.00%	0	0
9.8.1995	65.00	0.00%	0	0		0.00%	0	0
8.8.1995	65.00	0.00%	0	0		-8.00%	0	0
7.8.1995	65.00	0.00%	0	0		-10.00%	0	0
4.8.1995	65.00	0.00%	0	0		-9.00%	0	0
3.8.1995	65.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›