VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2002					163.00	0.00%	19 234	118
18.9.2001					162.50	0.00%	0	0
17.9.2001					162.50	+4.83%	0	0
21.12.2001					162.00	+3.84%	17 481	112
11.10.2001					160.00	+2.89%	1 600	10
15.6.1999					160.00	0.00%	0	0
14.6.1999					160.00	-7.51%	4 800	30
28.6.1999					159.20	-9.54%	0	0
12.7.1999					159.00	0.00%	0	0
9.7.1999					159.00	+2.58%	0	0
9.11.2001					158.00	0.00%	0	0
8.11.2001					158.00	0.00%	0	0
7.11.2001					158.00	+4.63%	0	0
1.11.2001					158.00	0.00%	0	0
31.10.2001					158.00	0.00%	0	0
30.10.2001					158.00	0.00%	0	0
29.10.2001					158.00	0.00%	0	0
26.10.2001					158.00	+4.63%	0	0
3.10.2001					158.00	0.00%	1 896	12
2.10.2001					158.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›