VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1999 | 130.20 | +0.07% | 781 | 6 | ||||||||||
| 27.7.1999 | 130.10 | -9.08% | 781 | 6 | ||||||||||
| 23.7.1999 | 130.10 | -0.07% | 781 | 6 | ||||||||||
| 29.4.1998 | 18.60 | -2.61% | 112 | 6 | ||||||||||
| 22.4.1998 | 19.10 | 0.00% | 115 | 6 | ||||||||||
| 16.2.1998 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 21.3.1997 | 25.16 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| 3.5.1996 | 51.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
| 16.4.1996 | 51.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||||
| 20.3.1996 | 53.03 | 0.00% | 0 | 0 | 55.50 | +5.00% | 333 | 6 | ||||||
| 19.3.1996 | 53.03 | 0.00% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
| 6.2.1996 | 56.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 13.12.1995 | 55.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 225 | 6 | ||||||
| 29.3.2001 | 110.00 | 0.00% | 880 | 8 | ||||||||||
| 13.10.2000 | 122.00 | -4.76% | 976 | 8 | ||||||||||
| 17.2.2000 | 89.40 | -7.16% | 715 | 8 | ||||||||||
| 24.8.1999 | 123.70 | -5.21% | 990 | 8 | ||||||||||
| 22.12.1997 | 21.00 | -8.69% | 168 | 8 | ||||||||||
| 25.6.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 368 | 8 | ||||||
| 3.4.1996 | 52.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||||
| ||||||||||||||
