VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	51.03	+0.98%	4 184	82		0.00%	0	0
31.12.1996	24.22	0.00%	0	0	44.50	-5.31%	89	2
6.1.1997	24.22	0.00%	0	0		-7.86%	0
7.1.1997	24.22	0.00%	0	0		-9.75%	0
8.1.1997	24.22	0.00%	0	0		-8.10%	0
9.1.1997	24.22	0.00%	0	0	31.00	-8.82%	868	28
10.1.1997	24.22	0.00%	0	0		0.00%	0
13.1.1997	24.22	0.00%	0	0		0.00%	0
14.1.1997	24.22	0.00%	0	0		0.00%	0
15.1.1997	24.22	0.00%	0	0		0.00%	0
16.1.1997	24.22	0.00%	0	0		0.00%	0
17.1.1997	24.22	0.00%	0	0		0.00%	0
20.1.1997	24.22	0.00%	0	0		0.00%	0
22.1.1997	23.01	0.00%	0	0		0.00%	0
23.1.1997	23.01	0.00%	0	0		0.00%	0
24.1.1997	23.01	0.00%	0	0		0.00%	0
27.1.1997	23.01	0.00%	0	0		0.00%	0
28.1.1997	23.01	0.00%	0	0		0.00%	0
29.1.1997	23.01	0.00%	0	0		0.00%	0
5.3.1997	25.16	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›