VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2001 | 111.20 | +9.99% | 0 | 0 | ||||||||||
31.8.2000 | 121.10 | +9.99% | 0 | 0 | ||||||||||
26.7.1999 | 143.10 | +9.99% | 0 | 0 | ||||||||||
7.3.2001 | 58.40 | +9.98% | 0 | 0 | ||||||||||
15.5.2000 | 101.30 | +9.98% | 138 673 | 1 373 | ||||||||||
7.4.2000 | 77.10 | +9.98% | 0 | 0 | ||||||||||
5.3.2001 | 50.70 | +9.97% | 0 | 0 | ||||||||||
17.7.2000 | 80.50 | +9.97% | 0 | 0 | ||||||||||
13.3.2001 | 85.00 | +9.96% | 0 | 0 | ||||||||||
9.3.2001 | 70.60 | +9.96% | 15 960 | 228 | ||||||||||
20.7.2000 | 107.00 | +9.96% | 0 | 0 | ||||||||||
19.8.1999 | 129.20 | +9.95% | 0 | 0 | ||||||||||
15.3.2001 | 102.80 | +9.94% | 0 | 0 | ||||||||||
19.7.2000 | 97.30 | +9.94% | 1 168 | 12 | ||||||||||
28.6.2000 | 101.70 | +9.94% | 0 | 0 | ||||||||||
8.3.2001 | 64.20 | +9.93% | 0 | 0 | ||||||||||
18.7.2000 | 88.50 | +9.93% | 0 | 0 | ||||||||||
29.6.2000 | 111.80 | +9.93% | 2 683 | 24 | ||||||||||
16.3.2001 | 113.00 | +9.92% | 226 | 2 | ||||||||||
24.8.2000 | 103.00 | +9.92% | 0 | 0 | ||||||||||
|