VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2001 | 141.00 | 0.00% | 12 126 | 86 | ||||||||||
12.12.2001 | 141.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 141.00 | +2.69% | 4 230 | 30 | ||||||||||
10.12.2001 | 137.30 | +0.88% | 16 476 | 120 | ||||||||||
7.12.2001 | 136.10 | -9.86% | 5 895 | 42 | ||||||||||
6.12.2001 | 151.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 151.00 | -2.58% | 906 | 6 | ||||||||||
4.12.2001 | 155.00 | +2.64% | 10 539 | 72 | ||||||||||
3.12.2001 | 151.00 | +8.94% | 0 | 0 | ||||||||||
30.11.2001 | 138.60 | +10.00% | 0 | 0 | ||||||||||
29.11.2001 | 126.00 | -10.00% | 22 680 | 180 | ||||||||||
28.11.2001 | 140.00 | -7.89% | 4 200 | 30 | ||||||||||
27.11.2001 | 152.00 | +8.49% | 5 168 | 34 | ||||||||||
26.11.2001 | 140.10 | -7.82% | 6 939 | 48 | ||||||||||
23.11.2001 | 152.00 | +8.57% | 608 | 4 | ||||||||||
22.11.2001 | 140.00 | -6.66% | 5 625 | 40 | ||||||||||
21.11.2001 | 150.00 | 0.00% | 14 100 | 94 | ||||||||||
20.11.2001 | 150.00 | -1.31% | 12 022 | 80 | ||||||||||
19.11.2001 | 152.00 | 0.00% | 3 040 | 20 | ||||||||||
16.11.2001 | 152.00 | +0.66% | 4 344 | 30 | ||||||||||
|