VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 55.00 | -9.68% | 880 | 16 | ||||||||||
| 28.11.2000 | 60.90 | 0.00% | 4 811 | 79 | ||||||||||
| 27.11.2000 | 60.90 | +8.55% | 0 | 0 | ||||||||||
| 24.11.2000 | 56.10 | +10.00% | 2 993 | 54 | ||||||||||
| 23.11.2000 | 51.00 | +20.00% | 2 040 | 40 | ||||||||||
| 22.11.2000 | 42.50 | -9.57% | 0 | 0 | ||||||||||
| 21.11.2000 | 47.00 | -9.61% | 1 034 | 22 | ||||||||||
| 20.11.2000 | 52.00 | -9.87% | 2 548 | 49 | ||||||||||
| 16.11.2000 | 57.70 | -10.12% | 0 | 0 | ||||||||||
| 15.11.2000 | 64.20 | -9.70% | 1 155 | 18 | ||||||||||
| 14.11.2000 | 71.10 | -7.05% | 640 | 9 | ||||||||||
| 13.11.2000 | 76.50 | -10.00% | 5 843 | 74 | ||||||||||
| 10.11.2000 | 85.00 | -0.11% | 2 212 | 26 | ||||||||||
| 9.11.2000 | 85.10 | +0.11% | 0 | 0 | ||||||||||
| 8.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2000 | 85.00 | 0.00% | 170 | 2 | ||||||||||
| 3.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 85.00 | 0.00% | 765 | 9 | ||||||||||
| 1.11.2000 | 85.00 | 0.00% | 3 060 | 36 | ||||||||||
| ||||||||||||||
