VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 23.00 | 0.00% | 0 | 0 | 45.00 | +1.36% | 9 045 | 207 | ||||||
| 25.4.1995 | 0 | 0 | 219.00 | 0.00% | 32 631 | 149 | ||||||||
| 21.9.1999 | 43.00 | -8.51% | 5 504 | 128 | ||||||||||
| 18.4.1996 | 67.50 | -10.00% | 6 750 | 100 | 85.00 | +1.00% | 9 090 | 108 | ||||||
| 14.5.1999 | 30.00 | +7.14% | 3 180 | 106 | ||||||||||
| 30.8.1999 | 53.60 | +4.28% | 5 360 | 100 | ||||||||||
| 18.3.1996 | 75.10 | +1.48% | 1 352 | 18 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| 7.3.1996 | 72.00 | -10.00% | 5 184 | 72 | 82.00 | 0.00% | 8 200 | 100 | ||||||
| 19.2.1996 | 79.20 | -10.00% | 7 841 | 99 | 86.00 | +2.00% | 9 095 | 100 | ||||||
| 26.4.1996 | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 7 238 | 94 | ||||||
| 31.1.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 7 668 | 92 | ||||||
| 1.7.1996 | 58.50 | -10.00% | 0 | 0 | 77.00 | -3.00% | 6 699 | 90 | ||||||
| 10.4.1996 | 69.30 | 0.00% | 0 | 0 | 83.00 | +1.00% | 7 033 | 85 | ||||||
| 21.2.1996 | 79.20 | 0.00% | 0 | 0 | 82.00 | +2.00% | 6 854 | 84 | ||||||
| 27.2.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 6 642 | 81 | ||||||
| 22.4.1999 | 25.00 | +8.69% | 2 000 | 80 | ||||||||||
| 30.3.1998 | 18.10 | 0.00% | 1 448 | 80 | ||||||||||
| 21.3.1997 | 26.00 | 0.00% | 2 288 | 88 | 20.10 | +5.78% | 1 608 | 80 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 77.00 | +4.00% | 6 160 | 80 | ||||||
| 16.4.1996 | 75.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 6 600 | 80 | ||||||
| ||||||||||||||
