VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2000 | 79.00 | 0.00% | 36 024 | 456 | ||||||||||
14.10.1996 | 23.00 | 0.00% | 0 | 0 | 45.00 | +1.36% | 9 045 | 207 | ||||||
25.8.2000 | 85.00 | +4.42% | 16 830 | 198 | ||||||||||
25.4.1995 | 0 | 0 | 219.00 | 0.00% | 32 631 | 149 | ||||||||
21.9.1999 | 43.00 | -8.51% | 5 504 | 128 | ||||||||||
16.8.2000 | 63.00 | -0.47% | 7 877 | 125 | ||||||||||
7.6.2000 | 46.10 | -2.33% | 5 071 | 110 | ||||||||||
3.8.2000 | 63.70 | -9.77% | 7 533 | 108 | ||||||||||
18.4.1996 | 67.50 | -10.00% | 6 750 | 100 | 85.00 | +1.00% | 9 090 | 108 | ||||||
14.5.1999 | 30.00 | +7.14% | 3 180 | 106 | ||||||||||
7.7.2000 | 78.90 | +1.02% | 7 969 | 101 | ||||||||||
30.8.1999 | 53.60 | +4.28% | 5 360 | 100 | ||||||||||
18.3.1996 | 75.10 | +1.48% | 1 352 | 18 | 73.00 | +1.00% | 7 300 | 100 | ||||||
7.3.1996 | 72.00 | -10.00% | 5 184 | 72 | 82.00 | 0.00% | 8 200 | 100 | ||||||
19.2.1996 | 79.20 | -10.00% | 7 841 | 99 | 86.00 | +2.00% | 9 095 | 100 | ||||||
12.9.2000 | 95.10 | +6.37% | 9 320 | 98 | ||||||||||
4.9.2000 | 85.10 | +3.15% | 8 116 | 98 | ||||||||||
26.4.1996 | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 7 238 | 94 | ||||||
31.1.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 7 668 | 92 | ||||||
1.7.1996 | 58.50 | -10.00% | 0 | 0 | 77.00 | -3.00% | 6 699 | 90 | ||||||
|