VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 76.00 | 0.00% | 1 140 | 15 | +22.00% | 0 | 0 | |||||||
25.8.1995 | 76.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.5.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
17.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
23.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.10.1997 | +10.00% | 0 | ||||||||||||
17.7.1997 | +10.00% | 0 | ||||||||||||
28.5.1997 | +10.00% | 0 | ||||||||||||
2.6.1995 | 122.00 | 0.00% | 732 | 6 | +10.00% | 0 | 0 | |||||||
18.8.1999 | 47.40 | +9.97% | 0 | 0 | ||||||||||
23.8.1999 | 60.00 | +9.89% | 600 | 10 | ||||||||||
7.9.1999 | 58.90 | +9.88% | 0 | 0 | ||||||||||
20.8.1999 | 54.60 | +9.85% | 546 | 10 | ||||||||||
27.7.1999 | 44.90 | +9.77% | 0 | 0 | ||||||||||
21.11.1996 | 25.00 | +4.12% | 1 000 | 40 | +9.75% | 0 | ||||||||
21.5.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
23.7.1997 | +9.52% | 0 | ||||||||||||
24.2.1997 | 26.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
25.2.1999 | 22.00 | +9.45% | 0 | 0 | ||||||||||
|