VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	76.00	0.00%	1 140	15		+22.00%	0	0
22.8.2000					67.30	+21.26%	0	0
23.11.2000					51.00	+20.00%	2 040	40
25.8.1995	76.00	0.00%	0	0		+15.00%	0	0
29.9.2000					54.70	+10.50%	0	0
24.11.2000					56.10	+10.00%	2 993	54
24.8.2000					81.40	+10.00%	2 523	31
4.7.2000					78.10	+10.00%	0	0
29.3.2000					66.00	+10.00%	0	0
10.2.2000					47.30	+10.00%	0	0
25.5.1999					55.00	+10.00%	0	0
17.5.1999					33.00	+10.00%	0	0
23.12.1998					22.00	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
17.10.1997						+10.00%	0
17.7.1997						+10.00%	0
28.5.1997						+10.00%	0
2.6.1995	122.00	0.00%	732	6		+10.00%	0	0
10.3.2000					55.10	+9.98%	0	0
18.8.1999					47.40	+9.97%	0	0
‹‹ First 60     Next 20 ›