VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2000 | 79.00 | 0.00% | 36 024 | 456 | ||||||||||
| 25.4.1995 | 0 | 0 | 219.00 | 0.00% | 32 631 | 149 | ||||||||
| 25.8.2000 | 85.00 | +4.42% | 16 830 | 198 | ||||||||||
| 12.1.1995 | 0 | 0 | 252.00 | -3.00% | 14 016 | 48 | ||||||||
| 14.4.1995 | 152.67 | -499.00% | 0 | 0 | 230.00 | +1.00% | 12 420 | 54 | ||||||
| 12.9.2000 | 95.10 | +6.37% | 9 320 | 98 | ||||||||||
| 19.2.1996 | 79.20 | -10.00% | 7 841 | 99 | 86.00 | +2.00% | 9 095 | 100 | ||||||
| 18.4.1996 | 67.50 | -10.00% | 6 750 | 100 | 85.00 | +1.00% | 9 090 | 108 | ||||||
| 14.10.1996 | 23.00 | 0.00% | 0 | 0 | 45.00 | +1.36% | 9 045 | 207 | ||||||
| 7.3.1996 | 72.00 | -10.00% | 5 184 | 72 | 82.00 | 0.00% | 8 200 | 100 | ||||||
| 4.9.2000 | 85.10 | +3.15% | 8 116 | 98 | ||||||||||
| 7.7.2000 | 78.90 | +1.02% | 7 969 | 101 | ||||||||||
| 16.8.2000 | 63.00 | -0.47% | 7 877 | 125 | ||||||||||
| 31.1.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 7 668 | 92 | ||||||
| 3.8.2000 | 63.70 | -9.77% | 7 533 | 108 | ||||||||||
| 18.3.1996 | 75.10 | +1.48% | 1 352 | 18 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| 26.4.1996 | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 7 238 | 94 | ||||||
| 10.4.1996 | 69.30 | 0.00% | 0 | 0 | 83.00 | +1.00% | 7 033 | 85 | ||||||
| 21.2.1996 | 79.20 | 0.00% | 0 | 0 | 82.00 | +2.00% | 6 854 | 84 | ||||||
| 23.1.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 6 800 | 80 | ||||||
| 1.7.1996 | 58.50 | -10.00% | 0 | 0 | 77.00 | -3.00% | 6 699 | 90 | ||||||
| 27.2.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 6 642 | 81 | ||||||
| 16.4.1996 | 75.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 6 600 | 80 | ||||||
| 7.2.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | +3.00% | 6 526 | 78 | ||||||
| 9.2.1996 | 88.20 | 0.00% | 0 | 0 | 91.00 | +4.00% | 6 197 | 69 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 77.00 | +4.00% | 6 160 | 80 | ||||||
| 15.2.1996 | 88.00 | 0.00% | 15 224 | 173 | 91.00 | 0.00% | 6 006 | 66 | ||||||
| 13.11.2000 | 76.50 | -10.00% | 5 843 | 74 | ||||||||||
| 21.9.1999 | 43.00 | -8.51% | 5 504 | 128 | ||||||||||
| 7.9.1995 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 500 | 55 | ||||||
| 30.8.1999 | 53.60 | +4.28% | 5 360 | 100 | ||||||||||
| 31.5.1996 | 81.67 | 0.00% | 0 | 0 | 77.00 | 0.00% | 5 273 | 70 | ||||||
| 28.8.2000 | 85.00 | 0.00% | 5 270 | 62 | ||||||||||
| 7.6.2000 | 46.10 | -2.33% | 5 071 | 110 | ||||||||||
| 28.11.2000 | 60.90 | 0.00% | 4 811 | 79 | ||||||||||
| 16.2.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 4 478 | 50 | ||||||
| 10.7.1996 | 47.39 | 0.00% | 0 | 0 | 73.00 | -5.00% | 4 434 | 63 | ||||||
| 26.2.1996 | 80.00 | 0.00% | 12 400 | 155 | 82.00 | -1.00% | 4 334 | 54 | ||||||
| 4.4.1995 | 0 | 0 | 230.00 | 0.00% | 4 140 | 18 | ||||||||
| 14.2.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 4 095 | 45 | ||||||
| 19.4.1995 | 165.00 | +293.00% | 1 815 | 11 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 28.3.1995 | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||||
| 19.3.1996 | 75.10 | 0.00% | 0 | 0 | 73.50 | +1.00% | 3 896 | 53 | ||||||
| 31.10.2000 | 85.00 | 0.00% | 3 825 | 45 | ||||||||||
| 15.6.1999 | 49.20 | -0.20% | 3 788 | 77 | ||||||||||
| 30.5.1996 | 81.67 | +9.99% | 0 | 0 | 75.00 | -1.00% | 3 750 | 50 | ||||||
| 23.3.2000 | 60.00 | +8.89% | 3 600 | 60 | ||||||||||
| 29.2.2000 | 50.00 | 0.00% | 3 600 | 72 | ||||||||||
| 19.4.1996 | 67.50 | 0.00% | 0 | 0 | 80.00 | -5.00% | 3 600 | 45 | ||||||
| 10.4.1995 | 169.15 | +499.00% | 0 | 0 | 225.00 | 0.00% | 3 600 | 16 | ||||||
| 9.11.1995 | 75.00 | 0.00% | 675 | 9 | 88.50 | +1.00% | 3 540 | 40 | ||||||
| 26.8.1997 | 45.00 | 0.00% | 3 420 | 76 | ||||||||||
| 26.6.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 3 263 | 45 | ||||||
| 4.6.1996 | 73.51 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 234 | 42 | ||||||
| 23.4.1996 | 70.11 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 234 | 42 | ||||||
| 14.5.1999 | 30.00 | +7.14% | 3 180 | 106 | ||||||||||
| 14.12.2000 | 56.60 | +1.98% | 3 113 | 55 | ||||||||||
| 1.11.2000 | 85.00 | 0.00% | 3 060 | 36 | ||||||||||
| 24.11.2000 | 56.10 | +10.00% | 2 993 | 54 | ||||||||||
| 8.2.1996 | 88.20 | -10.00% | 26 195 | 297 | 88.00 | +3.00% | 2 934 | 34 | ||||||
| ||||||||||||||
