VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1994 | 121.50 | -1 000.00% | 486 | 4 | ||||||||||
9.5.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 171.72 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 135.82 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 212.00 | -978.00% | 424 | 2 | ||||||||||
19.4.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
26.4.1994 | 230.00 | -944.00% | 920 | 4 | ||||||||||
27.6.1994 | 135.00 | -909.00% | 2 430 | 18 | ||||||||||
9.6.1994 | 130.00 | -714.00% | 1 170 | 9 | ||||||||||
31.3.1994 | 160.00 | -682.00% | 12 800 | 80 | ||||||||||
26.5.1994 | 140.00 | -629.00% | 3 780 | 27 | ||||||||||
11.8.1994 | 150.00 | -625.00% | 1 800 | 12 | ||||||||||
15.9.1994 | 170.00 | -555.00% | 3 740 | 22 | ||||||||||
3.5.1995 | 156.75 | -500.00% | 3 762 | 24 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 175.75 | -500.00% | 5 273 | 30 | ||||||||||
27.2.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
24.2.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
5.12.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
16.11.1994 | 285.00 | -500.00% | 13 110 | 46 | ||||||||||
27.9.1994 | 171.95 | -500.00% | 16 851 | 98 | ||||||||||
29.9.1994 | 155.20 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 163.36 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 158.63 | -499.00% | 9 518 | 60 | ||||||||||
23.3.1995 | 166.97 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 153.43 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.4.1995 | 152.67 | -499.00% | 0 | 0 | 230.00 | +1.00% | 12 420 | 54 | ||||||
13.4.1995 | 160.70 | -499.00% | 5 625 | 35 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 121.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 127.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 134.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 141.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 148.92 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.12.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
17.11.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
29.11.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
18.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
25.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
1.2.1995 | 200.00 | -476.00% | 3 600 | 18 | -10.00% | 0 | 0 | |||||||
11.7.1994 | 140.00 | -476.00% | 10 220 | 73 | ||||||||||
2.12.1994 | 202.00 | -471.00% | 5 454 | 27 | ||||||||||
30.11.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
28.11.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
10.3.1995 | 185.00 | -263.00% | 3 145 | 17 | ||||||||||
26.10.1995 | 68.40 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.12.1996 | 22.50 | -10.00% | 1 013 | 45 | 0.00% | 0 | ||||||||
9.12.1996 | 20.25 | -10.00% | 0 | 0 | -4.88% | 0 | ||||||||
26.9.1996 | 22.50 | -10.00% | 1 283 | 57 | +6.81% | 0 | 0 | |||||||
12.9.1996 | 27.72 | -10.00% | 554 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 34.56 | -10.00% | 0 | 0 | 68.50 | -7.00% | 617 | 9 | ||||||
4.7.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 58.50 | -10.00% | 0 | 0 | 77.00 | -3.00% | 6 699 | 90 | ||||||
13.6.1996 | 60.75 | -10.00% | 0 | 0 | 77.00 | -1.00% | 915 | 12 | ||||||
10.6.1996 | 67.50 | -10.00% | 1 013 | 15 | 77.00 | 0.00% | 1 232 | 16 | ||||||
23.5.1996 | 67.50 | -10.00% | 1 823 | 27 | 73.50 | -5.00% | 662 | 9 | ||||||
18.4.1996 | 67.50 | -10.00% | 6 750 | 100 | 85.00 | +1.00% | 9 090 | 108 | ||||||
4.4.1996 | 69.30 | -10.00% | 3 673 | 53 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 72.00 | -10.00% | 5 184 | 72 | 82.00 | 0.00% | 8 200 | 100 | ||||||
19.2.1996 | 79.20 | -10.00% | 7 841 | 99 | 86.00 | +2.00% | 9 095 | 100 | ||||||
8.2.1996 | 88.20 | -10.00% | 26 195 | 297 | 88.00 | +3.00% | 2 934 | 34 | ||||||
3.6.1996 | 73.51 | -9.99% | 1 617 | 22 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 54.68 | -9.99% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
8.7.1996 | 47.39 | -9.99% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
16.9.1996 | 24.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 30.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 31.11 | -9.98% | 964 | 31 | 63.00 | -10.00% | 882 | 14 | ||||||
15.7.1996 | 38.40 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 42.66 | -9.98% | 512 | 12 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | -9.09% | 4 130 | 59 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 70.00 | -6.66% | 2 870 | 41 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 70.00 | -6.66% | 630 | 9 | 77.00 | 0.00% | 1 771 | 23 | ||||||
12.12.1996 | 19.00 | -6.17% | 342 | 18 | -9.37% | 0 | ||||||||
17.1.1997 | 18.05 | -5.00% | 0 | 0 | -1.88% | 0 | ||||||||
24.3.1997 | 24.70 | -5.00% | 0 | 0 | +4.47% | 0 | ||||||||
8.6.1995 | 115.90 | -5.00% | 927 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 71.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 96.90 | -5.00% | 388 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.00 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 78.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 87.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 92.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 99.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 104.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 110.11 | -4.99% | 0 | 0 | 87.50 | -5.00% | 1 400 | 16 | ||||||
20.1.1997 | 17.15 | -4.98% | 0 | 0 | -3.73% | 0 | ||||||||
21.1.1997 | 16.30 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
28.3.1997 | 22.10 | -4.32% | 840 | 38 | 20.50 | 0.00% | 21 | 1 | ||||||
26.3.1997 | 23.10 | -4.14% | 578 | 25 | +2.40% | 0 | ||||||||
14.11.1996 | 24.00 | -4.00% | 216 | 9 | 0.00% | 0 | ||||||||
27.2.1997 | 25.00 | -3.84% | 225 | 9 | +8.00% | 0 | ||||||||
25.3.1997 | 24.10 | -2.42% | 3 615 | 150 | -1.19% | 0 | ||||||||
12.2.1996 | 88.00 | -0.22% | 3 168 | 36 | 86.00 | -4.00% | 1 548 | 18 | ||||||
9.2.1996 | 88.20 | 0.00% | 0 | 0 | 91.00 | +4.00% | 6 197 | 69 | ||||||
2.2.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 7 668 | 92 | ||||||
30.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 90.00 | 0.00% | 5 220 | 58 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 86.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
23.1.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 6 800 | 80 | ||||||
22.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 105 | 13 | ||||||
18.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
16.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | +3.00% | 6 526 | 78 | ||||||
6.2.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 1 296 | 16 | ||||||
16.2.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 4 478 | 50 | ||||||
15.2.1996 | 88.00 | 0.00% | 15 224 | 173 | 91.00 | 0.00% | 6 006 | 66 | ||||||
14.2.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 4 095 | 45 | ||||||
13.2.1996 | 88.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 72.00 | 0.00% | 0 | 0 | 74.50 | +1.00% | 2 012 | 27 | ||||||
11.3.1996 | 72.00 | 0.00% | 1 296 | 18 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 72.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||||
15.3.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 79.20 | 0.00% | 0 | 0 | 82.00 | +2.00% | 6 854 | 84 | ||||||
20.2.1996 | 79.20 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
6.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 80.00 | 0.00% | 3 360 | 42 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 80.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 707 | 9 | ||||||
29.2.1996 | 80.00 | 0.00% | 3 200 | 40 | 82.00 | +2.00% | 1 148 | 14 | ||||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 2 889 | 36 | ||||||
27.2.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 6 642 | 81 | ||||||
26.2.1996 | 80.00 | 0.00% | 12 400 | 155 | 82.00 | -1.00% | 4 334 | 54 | ||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 2 187 | 27 | ||||||
12.4.1996 | 69.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 69.30 | 0.00% | 0 | 0 | 83.00 | +1.00% | 7 033 | 85 | ||||||
9.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 69.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 76.10 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 269 | 18 | ||||||
20.3.1996 | 75.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 75.10 | 0.00% | 0 | 0 | 73.50 | +1.00% | 3 896 | 53 | ||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 702 | 9 | ||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 2 560 | 32 | ||||||
28.3.1996 | 77.00 | 0.00% | 693 | 9 | 75.00 | -3.00% | 675 | 9 | ||||||
27.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 1 245 | 15 | ||||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 6 600 | 80 | ||||||
24.4.1996 | 70.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 70.11 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 234 | 42 | ||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 67.50 | 0.00% | 0 | 0 | 80.00 | -5.00% | 3 600 | 45 | ||||||
13.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 792 | 18 | ||||||
23.9.1996 | 25.00 | 0.00% | 0 | 0 | 45.00 | -5.26% | 405 | 9 | ||||||
20.9.1996 | 25.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 24.95 | 0.00% | 0 | 0 | 45.00 | -5.00% | 270 | 6 | ||||||
17.9.1996 | 24.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 31.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 47.39 | 0.00% | 0 | 0 | 73.00 | -5.00% | 4 434 | 63 | ||||||
9.7.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 42.66 | 0.00% | 0 | 0 | 73.00 | 0.00% | 584 | 8 | ||||||
19.7.1996 | 34.56 | 0.00% | 0 | 0 | 70.00 | +2.00% | 630 | 9 | ||||||
17.7.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 38.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 58.50 | 0.00% | 0 | 0 | 74.00 | +1.00% | 1 776 | 24 | ||||||
2.7.1996 | 58.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 77.00 | +4.00% | 6 160 | 80 | ||||||
27.6.1996 | 65.00 | 0.00% | 325 | 5 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 3 263 | 45 | ||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 7 238 | 94 | ||||||
24.5.1996 | 67.50 | 0.00% | 0 | 0 | 77.00 | +5.00% | 693 | 9 | ||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -1.00% | 2 288 | 32 | ||||||
6.5.1996 | 75.00 | 0.00% | 8 850 | 118 | 72.50 | -4.00% | 1 305 | 18 | ||||||
3.5.1996 | 75.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 128 | 15 | ||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 653 | 9 | ||||||
20.5.1996 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 75.00 | 0.00% | 5 025 | 67 | 77.00 | -4.00% | 1 386 | 18 | ||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 693 | 9 | ||||||
14.6.1996 | 60.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 60.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 54.68 | 0.00% | 0 | 0 | 77.00 | 0.00% | 693 | 9 | ||||||
31.5.1996 | 81.67 | 0.00% | 0 | 0 | 77.00 | 0.00% | 5 273 | 70 | ||||||
|