VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1999 | 43.00 | -8.51% | 5 504 | 128 | ||||||||||
| 5.12.2001 | 160.00 | 0.00% | 19 636 | 127 | ||||||||||
| 14.12.2001 | 114.60 | -9.97% | 14 896 | 125 | ||||||||||
| 16.8.2000 | 63.00 | -0.47% | 7 877 | 125 | ||||||||||
| 19.12.2001 | 107.00 | +10.53% | 10 985 | 114 | ||||||||||
| 7.6.2000 | 46.10 | -2.33% | 5 071 | 110 | ||||||||||
| 3.12.2001 | 160.00 | +1.91% | 16 831 | 108 | ||||||||||
| 3.8.2000 | 63.70 | -9.77% | 7 533 | 108 | ||||||||||
| 18.4.1996 | 67.50 | -10.00% | 6 750 | 100 | 85.00 | +1.00% | 9 090 | 108 | ||||||
| 14.5.1999 | 30.00 | +7.14% | 3 180 | 106 | ||||||||||
| 12.12.2001 | 140.00 | -0.77% | 14 193 | 101 | ||||||||||
| 7.7.2000 | 78.90 | +1.02% | 7 969 | 101 | ||||||||||
| 14.2.2002 | 262.70 | +9.68% | 26 270 | 100 | ||||||||||
| 14.11.2001 | 141.00 | -10.75% | 14 220 | 100 | ||||||||||
| 30.8.1999 | 53.60 | +4.28% | 5 360 | 100 | ||||||||||
| 18.3.1996 | 75.10 | +1.48% | 1 352 | 18 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| 7.3.1996 | 72.00 | -10.00% | 5 184 | 72 | 82.00 | 0.00% | 8 200 | 100 | ||||||
| 19.2.1996 | 79.20 | -10.00% | 7 841 | 99 | 86.00 | +2.00% | 9 095 | 100 | ||||||
| 12.9.2000 | 95.10 | +6.37% | 9 320 | 98 | ||||||||||
| 4.9.2000 | 85.10 | +3.15% | 8 116 | 98 | ||||||||||
| ||||||||||||||
