VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 285.00 | -500.00% | 13 110 | 46 | ||||||||||
| 27.9.1994 | 171.95 | -500.00% | 16 851 | 98 | ||||||||||
| 12.5.1995 | 121.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 127.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 134.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 141.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 148.92 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.4.1995 | 152.67 | -499.00% | 0 | 0 | 230.00 | +1.00% | 12 420 | 54 | ||||||
| 13.4.1995 | 160.70 | -499.00% | 5 625 | 35 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 153.43 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.3.1995 | 158.63 | -499.00% | 9 518 | 60 | ||||||||||
| 23.3.1995 | 166.97 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 155.20 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 163.36 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| ||||||||||||||
