CUKRSPOL PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1994 | 107.17 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 109.34 | -999.00% | 4 374 | 40 | ||||||||||
28.6.1994 | 115.00 | -873.00% | 3 220 | 28 | ||||||||||
17.5.1994 | 117.88 | +999.00% | 5 069 | 43 | ||||||||||
23.5.1994 | 118.00 | -247.00% | 944 | 8 | ||||||||||
12.5.1994 | 119.07 | -999.00% | 1 191 | 10 | ||||||||||
30.9.1997 | 120.10 | -2.83% | 5 765 | 48 | 135.00 | -0.12% | 3 985 | 30 | ||||||
5.5.1994 | 120.27 | +999.00% | 7 216 | 60 | ||||||||||
19.5.1994 | 121.00 | +264.00% | 6 413 | 53 | ||||||||||
2.5.1994 | 121.48 | -999.00% | 2 430 | 20 | ||||||||||
23.9.1997 | 123.60 | -4.99% | 4 944 | 40 | 145.00 | -0.97% | 4 100 | 30 | ||||||
24.9.1997 | 123.60 | 0.00% | 0 | 0 | 134.00 | -1.94% | 1 206 | 9 | ||||||
25.9.1997 | 123.60 | 0.00% | 0 | 0 | 140.00 | +0.44% | 6 057 | 45 | ||||||
26.9.1997 | 123.60 | 0.00% | 0 | 0 | 140.00 | +4.01% | 3 500 | 25 | ||||||
29.9.1997 | 123.60 | 0.00% | 0 | 0 | 133.00 | 2 660 | 20 | |||||||
27.6.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
26.8.1997 | 126.45 | -4.99% | 1 265 | 10 | -5.56% | 0 | ||||||||
30.6.1994 | 126.50 | +1 000.00% | 0 | 0 | ||||||||||
2.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | -1.58% | 4 185 | 27 | ||||||
3.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||||
|