CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 260.00 | 0.00% | 260 | 1 | ||||||||||
12.10.1993 | 280.00 | 0.00% | 280 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.7.1995 | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
23.1.1995 | 166.25 | -500.00% | 333 | 2 | +4.00% | 0 | 0 | |||||||
1.9.1994 | 165.00 | 0.00% | 495 | 3 | ||||||||||
14.4.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
30.5.1994 | 142.78 | +1 000.00% | 571 | 4 | ||||||||||
25.4.1994 | 166.62 | -999.00% | 666 | 4 | ||||||||||
25.1.1994 | 240.00 | 0.00% | 960 | 4 | ||||||||||
5.9.1995 | 300.00 | -3.53% | 1 500 | 5 | 284.50 | +8.00% | 2 561 | 9 | ||||||
30.6.1995 | 256.00 | +3.64% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 267.00 | +75.00% | 1 335 | 5 | 280.00 | 0.00% | 11 200 | 40 | ||||||
24.10.1994 | 134.41 | -499.00% | 672 | 5 | ||||||||||
7.10.1994 | 165.00 | 0.00% | 825 | 5 | ||||||||||
2.8.1994 | 140.00 | -666.00% | 700 | 5 | ||||||||||
26.7.1994 | 150.00 | -740.00% | 750 | 5 | ||||||||||
27.1.1994 | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
28.8.1995 | 300.00 | +1.01% | 1 800 | 6 | 252.50 | +6.00% | 2 525 | 10 | ||||||
16.8.1995 | 286.00 | +0.35% | 1 716 | 6 | +2.00% | 0 | 0 | |||||||
|