CUKRSPOL PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1994 | 162.75 | +500.00% | 2 767 | 17 | ||||||||||
| 6.9.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 164.17 | +499.00% | 4 597 | 28 | ||||||||||
| 30.9.1994 | 164.60 | +499.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 165.00 | 0.00% | 495 | 3 | ||||||||||
| 29.8.1994 | 165.00 | 0.00% | 1 650 | 10 | ||||||||||
| 25.8.1994 | 165.00 | -530.00% | 3 630 | 22 | ||||||||||
| 7.10.1994 | 165.00 | 0.00% | 825 | 5 | ||||||||||
| 4.10.1994 | 165.00 | -453.00% | 3 300 | 20 | ||||||||||
| 18.10.1994 | 165.00 | +50.00% | 3 630 | 22 | ||||||||||
| 12.9.1994 | 165.00 | +1 000.00% | 1 320 | 8 | ||||||||||
| 6.11.1996 | 165.00 | -1.66% | 9 075 | 55 | 184.00 | -1.08% | 3 276 | 18 | ||||||
| 20.9.1994 | 166.25 | -500.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 166.25 | -500.00% | 333 | 2 | +4.00% | 0 | 0 | |||||||
| 1.8.1997 | 166.35 | -4.99% | 0 | 0 | -0.28% | 0 | ||||||||
| 25.4.1994 | 166.62 | -999.00% | 666 | 4 | ||||||||||
| 5.11.1996 | 167.80 | -4.99% | 0 | 0 | 184.00 | -4.66% | 10 120 | 55 | ||||||
| 9.12.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
| 11.8.1997 | 168.10 | 0.00% | 0 | 0 | 175.00 | +9.64% | 8 925 | 51 | ||||||
| 8.8.1997 | 168.10 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 7.8.1997 | 168.10 | -1.17% | 2 690 | 16 | 154.70 | -4.32% | 928 | 6 | ||||||
| 19.4.1994 | 168.30 | -1 000.00% | 6 227 | 37 | ||||||||||
| 28.3.1994 | 168.79 | +999.00% | 1 013 | 6 | ||||||||||
| 15.9.1994 | 169.00 | +242.00% | 8 281 | 49 | ||||||||||
| 17.1.1995 | 169.57 | +499.00% | 2 544 | 15 | 156.00 | -4.00% | 312 | 2 | ||||||
| 1.7.1997 | 169.77 | -4.99% | 0 | 0 | 210.00 | +1.17% | 1 680 | 8 | ||||||
| 11.11.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | +5.35% | 5 700 | 30 | ||||||
| 8.11.1996 | 170.00 | 0.00% | 2 720 | 16 | 185.00 | -2.51% | 10 460 | 58 | ||||||
| 7.11.1996 | 170.00 | +3.03% | 1 360 | 8 | 185.00 | +1.64% | 5 550 | 30 | ||||||
| 13.1.1995 | 170.00 | -116.00% | 10 200 | 60 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 170.00 | -26.00% | 2 890 | 17 | ||||||||||
| 14.4.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 12.4.1994 | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
| 11.4.1994 | 170.00 | +665.00% | 6 290 | 37 | ||||||||||
| 6.8.1997 | 170.10 | 0.00% | 8 165 | 48 | 161.70 | -0.73% | 2 749 | 17 | ||||||
| 5.8.1997 | 170.10 | -2.61% | 7 655 | 45 | 162.90 | -6.91% | 1 792 | 11 | ||||||
| 22.11.1994 | 170.45 | -499.00% | 5 625 | 33 | ||||||||||
| 14.11.1996 | 170.47 | +4.99% | 1 705 | 10 | 184.00 | +1.42% | 8 859 | 47 | ||||||
| 22.3.1994 | 170.50 | +1 000.00% | 2 558 | 15 | ||||||||||
| 18.11.1994 | 170.88 | +499.00% | 4 614 | 27 | ||||||||||
| 12.11.1996 | 170.90 | +0.52% | 4 273 | 25 | 187.50 | -3.52% | 4 583 | 25 | ||||||
| 15.12.1994 | 171.00 | -500.00% | 12 825 | 75 | ||||||||||
| 10.1.1995 | 172.00 | 0.00% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 172.00 | +58.00% | 2 236 | 13 | ||||||||||
| 3.10.1994 | 172.83 | +500.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 174.24 | +1 000.00% | 1 742 | 10 | ||||||||||
| 15.11.1996 | 174.55 | +2.39% | 2 618 | 15 | 184.00 | -2.93% | 3 476 | 19 | ||||||
| 24.1.1995 | 174.56 | +499.00% | 15 536 | 89 | 160.00 | +3.00% | 13 760 | 86 | ||||||
| 4.8.1997 | 174.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1995 | 175.00 | +320.00% | 11 900 | 68 | 150.50 | 0.00% | 5 719 | 38 | ||||||
| 19.9.1994 | 175.00 | +355.00% | 1 225 | 7 | ||||||||||
| 31.7.1997 | 175.10 | 0.00% | 0 | 0 | 175.50 | +0.89% | 527 | 3 | ||||||
| 30.7.1997 | 175.10 | -1.12% | 6 304 | 36 | 176.00 | -1.16% | 3 827 | 22 | ||||||
| 24.7.1997 | 175.10 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 23.7.1997 | 175.10 | 0.00% | 0 | 0 | 168.00 | +0.29% | 1 008 | 6 | ||||||
| 22.7.1997 | 175.10 | 0.00% | 0 | 0 | 167.50 | -4.82% | 2 513 | 15 | ||||||
| 21.7.1997 | 175.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 175.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 175.10 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 16.7.1997 | 175.10 | 0.00% | 0 | 0 | 176.00 | -1.71% | 3 096 | 18 | ||||||
| ||||||||||||||
