CUKRSPOL PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 227.00 | -4.62% | 24 516 | 108 | 242.50 | -3.00% | 12 125 | 50 | ||||||
| 5.10.1995 | 304.00 | +0.99% | 32 832 | 108 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 220.00 | +3.28% | 23 540 | 107 | 210.00 | 0.00% | 4 185 | 21 | ||||||
| 29.5.1996 | 270.00 | +1.88% | 28 350 | 105 | 250.00 | +8.00% | 10 895 | 43 | ||||||
| 2.6.1995 | 252.00 | +0.80% | 25 704 | 102 | 240.00 | 0.00% | 6 400 | 27 | ||||||
| 14.11.1995 | 254.00 | -4.86% | 25 654 | 101 | 265.00 | +4.00% | 23 790 | 86 | ||||||
| 11.5.1995 | 271.00 | 0.00% | 27 100 | 100 | 243.00 | -7.00% | 1 215 | 5 | ||||||
| 25.1.1995 | 176.00 | +82.00% | 17 600 | 100 | 160.00 | 0.00% | 6 545 | 41 | ||||||
| 20.9.1996 | 209.00 | 0.00% | 20 691 | 99 | 203.00 | +5.00% | 2 233 | 11 | ||||||
| 31.7.1995 | 268.00 | +1.51% | 26 264 | 98 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 230.00 | 0.00% | 22 540 | 98 | 231.00 | +3.00% | 5 775 | 25 | ||||||
| 26.4.1996 | 231.00 | +3.58% | 22 638 | 98 | 221.00 | -7.00% | 10 043 | 44 | ||||||
| 30.8.1995 | 307.00 | +0.98% | 29 472 | 96 | 242.50 | -5.00% | 2 425 | 10 | ||||||
| 4.3.1997 | 180.00 | 0.00% | 17 280 | 96 | 180.10 | 0.00% | 3 242 | 18 | ||||||
| 22.9.1995 | 310.00 | -1.58% | 29 450 | 95 | 234.00 | -8.00% | 15 012 | 64 | ||||||
| 26.6.1995 | 232.00 | 0.00% | 21 808 | 94 | +3.00% | 0 | 0 | |||||||
| 18.6.1996 | 286.00 | 0.00% | 26 884 | 94 | 259.20 | -5.00% | 2 592 | 10 | ||||||
| 24.3.1997 | 185.50 | 0.00% | 17 437 | 94 | 180.00 | 0.00% | 4 140 | 23 | ||||||
| 11.4.1997 | 185.70 | +0.05% | 17 270 | 93 | 169.60 | -1.38% | 4 384 | 26 | ||||||
| 8.6.1995 | 216.00 | -4.84% | 20 088 | 93 | 248.00 | +7.00% | 992 | 4 | ||||||
| 24.6.1996 | 293.00 | +1.73% | 26 956 | 92 | 289.90 | +3.00% | 10 483 | 37 | ||||||
| 25.7.1996 | 269.00 | -0.73% | 24 748 | 92 | 263.00 | +3.00% | 7 023 | 27 | ||||||
| 21.2.1996 | 227.00 | -0.87% | 20 884 | 92 | 202.00 | -10.00% | 1 212 | 6 | ||||||
| 29.3.1995 | 270.00 | -181.00% | 24 840 | 92 | 338.00 | +4.00% | 7 058 | 22 | ||||||
| 24.10.1995 | 302.00 | -0.65% | 27 482 | 91 | ||||||||||
| 2.10.1996 | 205.00 | 0.00% | 18 655 | 91 | 203.10 | -0.31% | 15 939 | 82 | ||||||
| 3.5.1995 | 260.00 | +276.00% | 23 400 | 90 | 245.00 | +6.00% | 8 085 | 33 | ||||||
| 24.1.1995 | 174.56 | +499.00% | 15 536 | 89 | 160.00 | +3.00% | 13 760 | 86 | ||||||
| 5.4.1996 | 283.00 | +4.04% | 24 904 | 88 | 248.00 | +8.00% | 4 648 | 19 | ||||||
| 27.2.1996 | 221.00 | +0.45% | 18 343 | 83 | 223.00 | -1.00% | 2 007 | 9 | ||||||
| 28.9.1995 | 301.00 | +1.34% | 24 983 | 83 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| 25.8.1995 | 297.00 | +0.67% | 24 651 | 83 | 238.50 | -5.00% | 2 385 | 10 | ||||||
| 18.2.1997 | 180.00 | 0.00% | 14 940 | 83 | 149.20 | -8.48% | 1 492 | 10 | ||||||
| 24.2.1997 | 180.00 | 0.00% | 14 760 | 82 | 154.00 | +3.72% | 462 | 3 | ||||||
| 28.2.1996 | 226.00 | +2.26% | 18 532 | 82 | 210.00 | -4.00% | 6 017 | 28 | ||||||
| 4.4.1996 | 272.00 | +4.61% | 22 032 | 81 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 219.00 | +4.78% | 17 520 | 80 | 220.00 | +1.00% | 2 640 | 12 | ||||||
| 13.2.1995 | 215.00 | +487.00% | 17 200 | 80 | +10.00% | 0 | 0 | |||||||
| 10.2.1995 | 205.00 | +250.00% | 16 400 | 80 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 273.00 | +500.00% | 21 567 | 79 | ||||||||||
| 1.8.1996 | 264.00 | +0.38% | 20 592 | 78 | 251.30 | 0.00% | 21 332 | 87 | ||||||
| 5.12.1995 | 212.00 | +4.95% | 16 324 | 77 | -21.00% | 0 | 0 | |||||||
| 2.11.1995 | 310.00 | 0.00% | 23 870 | 77 | 280.00 | 0.00% | 17 236 | 64 | ||||||
| 25.7.1995 | 267.00 | -1.83% | 20 559 | 77 | 260.00 | +9.00% | 5 200 | 20 | ||||||
| 23.6.1995 | 232.00 | +0.86% | 17 864 | 77 | 244.00 | 0.00% | 8 784 | 36 | ||||||
| 7.9.1995 | 302.00 | +0.66% | 22 952 | 76 | 290.40 | -7.00% | 581 | 2 | ||||||
| 9.6.1995 | 210.00 | -2.77% | 15 750 | 75 | 248.00 | 0.00% | 2 480 | 10 | ||||||
| 12.1.1996 | 220.00 | +1.85% | 16 500 | 75 | +2.00% | 0 | 0 | |||||||
| 13.5.1996 | 228.00 | +0.44% | 17 100 | 75 | 224.00 | +1.00% | 3 136 | 14 | ||||||
| 15.12.1994 | 171.00 | -500.00% | 12 825 | 75 | ||||||||||
| 10.5.1996 | 227.00 | +0.44% | 16 798 | 74 | 224.00 | 0.00% | 4 664 | 21 | ||||||
| 14.7.1995 | 270.00 | +0.37% | 19 980 | 74 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 206.00 | +0.48% | 15 244 | 74 | 200.10 | -0.98% | 14 007 | 70 | ||||||
| 29.5.1995 | 253.00 | +39.00% | 18 469 | 73 | 250.00 | -2.00% | 14 763 | 61 | ||||||
| 5.6.1996 | 275.00 | +1.10% | 20 075 | 73 | 258.50 | +4.00% | 3 361 | 13 | ||||||
| 15.12.1995 | 250.00 | -3.10% | 18 250 | 73 | 250.00 | -1.00% | 27 068 | 110 | ||||||
| 2.3.1995 | 248.00 | +464.00% | 18 104 | 73 | ||||||||||
| 14.6.1996 | 283.00 | +0.71% | 20 376 | 72 | 263.70 | -3.00% | 2 637 | 10 | ||||||
| 17.5.1996 | 225.00 | +2.27% | 16 200 | 72 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 281.00 | +3.30% | 20 232 | 72 | 245.00 | 0.00% | 7 251 | 28 | ||||||
| ||||||||||||||
