CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 10.4.1995 | 260.00 | 0.00% | 15 340 | 59 | 271.00 | -8.00% | 4 065 | 15 | ||||||
| 21.3.1997 | 185.50 | +0.27% | 6 678 | 36 | 180.00 | -7.59% | 4 500 | 25 | ||||||
| 8.4.1997 | 185.60 | 0.00% | 5 939 | 32 | 184.60 | -7.51% | 1 292 | 7 | ||||||
| 14.3.1997 | 183.00 | 0.00% | 549 | 3 | 175.50 | -7.47% | 2 633 | 15 | ||||||
| 29.6.1998 | 62.00 | -7.46% | 930 | 15 | ||||||||||
| 1.6.1998 | 155.00 | -7.24% | 9 920 | 64 | ||||||||||
| 17.10.1997 | 111.50 | -7.08% | 446 | 4 | ||||||||||
| 11.5.1995 | 271.00 | 0.00% | 27 100 | 100 | 243.00 | -7.00% | 1 215 | 5 | ||||||
| 17.7.1996 | 237.00 | +4.86% | 0 | 0 | 204.00 | -7.00% | 6 295 | 33 | ||||||
| 26.4.1996 | 231.00 | +3.58% | 22 638 | 98 | 221.00 | -7.00% | 10 043 | 44 | ||||||
| 23.4.1996 | 241.00 | -4.74% | 15 424 | 64 | 229.00 | -7.00% | 18 953 | 85 | ||||||
| 17.4.1996 | 266.00 | -5.00% | 12 768 | 48 | 243.00 | -7.00% | 8 748 | 36 | ||||||
| 20.8.1996 | 220.00 | 0.00% | 0 | 0 | 197.50 | -7.00% | 1 975 | 10 | ||||||
| 2.9.1996 | 209.00 | -0.47% | 2 926 | 14 | 213.50 | -7.00% | 854 | 4 | ||||||
| 12.9.1996 | 220.00 | 0.00% | 12 100 | 55 | 193.00 | -7.00% | 772 | 4 | ||||||
| 10.9.1996 | 220.00 | 0.00% | 0 | 0 | 197.20 | -7.00% | 1 972 | 10 | ||||||
| 7.11.1995 | 306.00 | -0.64% | 37 944 | 124 | 280.50 | -7.00% | 7 013 | 25 | ||||||
| 7.9.1995 | 302.00 | +0.66% | 22 952 | 76 | 290.40 | -7.00% | 581 | 2 | ||||||
| 18.1.1996 | 210.00 | +5.00% | 840 | 4 | 222.50 | -7.00% | 890 | 4 | ||||||
| 4.3.1996 | 215.00 | -4.86% | 7 955 | 37 | 201.00 | -7.00% | 1 206 | 6 | ||||||
| 22.3.1996 | 213.00 | 0.00% | 8 733 | 41 | 215.00 | -7.00% | 12 470 | 58 | ||||||
| 5.8.1997 | 170.10 | -2.61% | 7 655 | 45 | 162.90 | -6.91% | 1 792 | 11 | ||||||
| 29.9.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 23.9.1998 | 0.00 | -6.85% | 0 | 0 | ||||||||||
| 14.9.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -6.55% | 0 | 0 | ||||||||||
| 9.4.1997 | 185.60 | 0.00% | 11 507 | 62 | 172.60 | -6.50% | 690 | 4 | ||||||
| 10.12.1996 | 209.00 | -5.00% | 0 | 0 | 204.50 | -6.46% | 2 045 | 10 | ||||||
| 25.3.1996 | 213.00 | 0.00% | 4 047 | 19 | 220.00 | -6.00% | 16 179 | 80 | ||||||
| 8.2.1996 | 225.00 | +1.35% | 5 175 | 23 | 215.00 | -6.00% | 12 585 | 59 | ||||||
| 2.2.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 4 127 | 18 | ||||||
| 4.12.1997 | 112.00 | -5.88% | 4 368 | 39 | ||||||||||
| 11.2.1997 | 180.00 | 0.00% | 7 200 | 40 | 180.00 | -5.73% | 4 011 | 23 | ||||||
| 26.8.1997 | 126.45 | -4.99% | 1 265 | 10 | -5.56% | 0 | ||||||||
| 7.7.1997 | 178.00 | +0.16% | 1 246 | 7 | 172.00 | -5.49% | 5 160 | 30 | ||||||
| 9.6.1998 | 0.00 | -5.47% | 0 | 0 | ||||||||||
| 1.4.1997 | 185.71 | 0.00% | 7 428 | 40 | 170.20 | -5.44% | 2 723 | 16 | ||||||
| 8.10.1996 | 205.00 | 0.00% | 1 025 | 5 | 194.10 | -5.31% | 1 941 | 10 | ||||||
| 16.1.1997 | 188.06 | -4.99% | 1 881 | 10 | 180.00 | -5.26% | 1 800 | 10 | ||||||
| 7.1.1997 | 189.00 | +5.00% | 0 | 0 | 180.00 | -5.26% | 720 | 4 | ||||||
| 19.12.1996 | 190.00 | 0.00% | 7 790 | 41 | 180.00 | -5.23% | 2 847 | 16 | ||||||
| 22.10.1998 | 125.00 | -5.18% | 5 000 | 40 | ||||||||||
| 3.6.1998 | 140.00 | -5.14% | 4 480 | 32 | ||||||||||
| 2.10.1997 | 126.00 | -5.09% | 252 | 2 | ||||||||||
| 23.12.1997 | 114.00 | -5.00% | 456 | 4 | ||||||||||
| 10.1.1997 | 189.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 3.2.1997 | 180.00 | 0.00% | 5 400 | 30 | 190.00 | -5.00% | 7 980 | 42 | ||||||
| 27.3.1997 | 185.70 | 0.00% | 5 571 | 30 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 16.5.1997 | 179.70 | -0.16% | 5 032 | 28 | 190.00 | -5.00% | 3 990 | 21 | ||||||
| 7.1.1999 | 104.50 | -5.00% | 2 822 | 27 | ||||||||||
| 22.8.1996 | 208.00 | -4.58% | 4 784 | 23 | 206.50 | -5.00% | 2 065 | 10 | ||||||
| 13.8.1996 | 241.00 | -4.74% | 0 | 0 | 242.50 | -5.00% | 3 880 | 16 | ||||||
| 8.8.1996 | 280.00 | -4.76% | 0 | 0 | 266.00 | -5.00% | 2 660 | 10 | ||||||
| 29.7.1996 | 260.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 1 200 | 5 | ||||||
| 16.4.1996 | 280.00 | -0.70% | 38 640 | 138 | 261.50 | -5.00% | 5 230 | 20 | ||||||
| 11.7.1996 | 235.00 | -3.68% | 940 | 4 | 263.00 | -5.00% | 5 513 | 22 | ||||||
| 18.6.1996 | 286.00 | 0.00% | 26 884 | 94 | 259.20 | -5.00% | 2 592 | 10 | ||||||
| 12.6.1996 | 283.00 | +4.81% | 0 | 0 | 272.00 | -5.00% | 3 798 | 14 | ||||||
| 11.6.1996 | 270.00 | +1.88% | 4 860 | 18 | 272.00 | -5.00% | 9 384 | 33 | ||||||
| ||||||||||||||
