CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 180.00 | 0.00% | 2 340 | 13 | 185.50 | -2.36% | 1 670 | 9 | ||||||
| 6.1.1997 | 180.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| 2.6.1997 | 179.70 | 0.00% | 0 | 0 | 180.00 | -2.26% | 9 853 | 56 | ||||||
| 9.7.1997 | 178.10 | 0.00% | 0 | 0 | 195.00 | -2.26% | 5 172 | 28 | ||||||
| 29.12.1997 | 111.50 | -2.19% | 446 | 4 | ||||||||||
| 20.2.1997 | 181.00 | +0.55% | 4 525 | 25 | 153.60 | -2.16% | 2 765 | 18 | ||||||
| 26.9.1996 | 205.00 | -0.96% | 2 255 | 11 | 203.10 | -2.15% | 1 391 | 7 | ||||||
| 10.10.1996 | 205.00 | 0.00% | 1 845 | 9 | 200.10 | -2.12% | 1 592 | 8 | ||||||
| 31.7.1996 | 263.00 | 0.00% | 48 392 | 184 | 253.00 | -2.00% | 4 423 | 18 | ||||||
| 19.7.1996 | 250.00 | +0.80% | 15 500 | 62 | 227.50 | -2.00% | 1 593 | 7 | ||||||
| 26.6.1996 | 313.00 | +4.68% | 64 165 | 205 | 269.00 | -2.00% | 5 380 | 20 | ||||||
| 4.6.1996 | 272.00 | +2.64% | 51 136 | 188 | 268.50 | -2.00% | 7 189 | 29 | ||||||
| 28.5.1996 | 265.00 | +1.92% | 34 185 | 129 | 235.00 | -2.00% | 2 115 | 9 | ||||||
| 23.5.1996 | 241.00 | +2.55% | 32 776 | 136 | 210.50 | -2.00% | 18 255 | 82 | ||||||
| 22.5.1996 | 235.00 | +2.17% | 15 980 | 68 | 231.00 | -2.00% | 3 627 | 16 | ||||||
| 4.7.1996 | 269.00 | 0.00% | 2 959 | 11 | 281.00 | -2.00% | 1 124 | 4 | ||||||
| 30.4.1996 | 222.00 | -3.89% | 8 880 | 40 | 210.00 | -2.00% | 8 150 | 40 | ||||||
| 17.11.1995 | 262.00 | +4.80% | 14 148 | 54 | 250.00 | -2.00% | 6 625 | 27 | ||||||
| 16.2.1996 | 222.00 | +0.90% | 34 854 | 157 | 230.00 | -2.00% | 13 552 | 64 | ||||||
| 24.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 15.6.1995 | 214.00 | -4.88% | 4 494 | 21 | 244.00 | -2.00% | 1 952 | 8 | ||||||
| 13.6.1995 | 215.00 | +1.41% | 5 805 | 27 | 244.00 | -2.00% | 976 | 4 | ||||||
| 29.5.1995 | 253.00 | +39.00% | 18 469 | 73 | 250.00 | -2.00% | 14 763 | 61 | ||||||
| 7.7.1995 | 237.50 | -2.00% | 6 888 | 29 | ||||||||||
| 24.9.1997 | 123.60 | 0.00% | 0 | 0 | 134.00 | -1.94% | 1 206 | 9 | ||||||
| 7.11.1997 | 120.00 | -1.91% | 14 964 | 121 | ||||||||||
| 12.11.1997 | 122.00 | -1.84% | 1 916 | 16 | ||||||||||
| 10.9.1997 | 130.00 | +2.28% | 1 820 | 14 | 155.00 | -1.78% | 4 058 | 27 | ||||||
| 16.7.1997 | 175.10 | 0.00% | 0 | 0 | 176.00 | -1.71% | 3 096 | 18 | ||||||
| 18.12.1996 | 190.00 | +1.60% | 1 520 | 8 | 190.00 | -1.70% | 2 253 | 12 | ||||||
| 21.8.1997 | 140.10 | 0.00% | 0 | 0 | 172.00 | -1.65% | 3 045 | 18 | ||||||
| 18.11.1996 | 178.00 | +1.97% | 3 560 | 20 | 180.00 | -1.60% | 2 880 | 16 | ||||||
| 5.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | -1.58% | 1 550 | 10 | ||||||
| 2.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | -1.58% | 4 185 | 27 | ||||||
| 26.11.1996 | 191.10 | +2.19% | 2 867 | 15 | 181.10 | -1.54% | 7 104 | 39 | ||||||
| 30.10.1997 | 115.00 | -1.53% | 6 456 | 58 | ||||||||||
| 31.12.1996 | 180.00 | -0.03% | 4 140 | 23 | 194.50 | -1.51% | 1 362 | 7 | ||||||
| 16.6.1997 | 179.70 | 0.00% | 27 674 | 154 | 172.50 | -1.44% | 518 | 3 | ||||||
| 12.6.1997 | 179.70 | 0.00% | 0 | 0 | 172.50 | -1.42% | 1 035 | 6 | ||||||
| 11.4.1997 | 185.70 | +0.05% | 17 270 | 93 | 169.60 | -1.38% | 4 384 | 26 | ||||||
| 28.11.1996 | 194.00 | 0.00% | 0 | 0 | 185.50 | -1.34% | 1 840 | 10 | ||||||
| 5.5.1997 | 176.32 | -5.00% | 1 763 | 10 | 195.00 | -1.33% | 3 510 | 18 | ||||||
| 23.1.1997 | 180.00 | 0.00% | 5 400 | 30 | 180.00 | -1.31% | 5 580 | 31 | ||||||
| 10.6.1997 | 179.70 | 0.00% | 4 852 | 27 | 175.10 | -1.27% | 1 715 | 10 | ||||||
| 7.5.1997 | 176.70 | 0.00% | 530 | 3 | 197.50 | -1.25% | 22 318 | 113 | ||||||
| 22.10.1997 | 120.00 | -1.22% | 2 581 | 22 | ||||||||||
| 2.5.1997 | 185.60 | 0.00% | 0 | 0 | 200.00 | -1.18% | 3 360 | 17 | ||||||
| 30.7.1997 | 175.10 | -1.12% | 6 304 | 36 | 176.00 | -1.16% | 3 827 | 22 | ||||||
| 30.6.1997 | 178.70 | 0.00% | 0 | 0 | 210.00 | -1.15% | 2 699 | 13 | ||||||
| 23.10.1997 | 115.00 | -1.15% | 5 565 | 48 | ||||||||||
| 6.11.1996 | 165.00 | -1.66% | 9 075 | 55 | 184.00 | -1.08% | 3 276 | 18 | ||||||
| 15.12.1997 | 120.00 | -1.05% | 4 512 | 38 | ||||||||||
| 17.11.1997 | 122.00 | -1.03% | 2 234 | 19 | ||||||||||
| 27.2.1996 | 221.00 | +0.45% | 18 343 | 83 | 223.00 | -1.00% | 2 007 | 9 | ||||||
| 15.12.1995 | 250.00 | -3.10% | 18 250 | 73 | 250.00 | -1.00% | 27 068 | 110 | ||||||
| 26.10.1995 | 307.00 | +0.98% | 85 039 | 277 | 260.00 | -1.00% | 6 240 | 24 | ||||||
| 15.9.1995 | 285.00 | -5.00% | 5 700 | 20 | 255.00 | -1.00% | 3 552 | 14 | ||||||
| 7.5.1996 | 226.00 | 0.00% | 12 656 | 56 | 215.00 | -1.00% | 15 253 | 73 | ||||||
| 14.5.1996 | 225.00 | -1.31% | 4 050 | 18 | 222.00 | -1.00% | 5 550 | 25 | ||||||
| 28.6.1996 | 284.00 | -4.69% | 2 272 | 8 | 292.00 | -1.00% | 18 223 | 64 | ||||||
| 21.6.1996 | 288.00 | +0.34% | 13 248 | 46 | 275.30 | -1.00% | 1 922 | 7 | ||||||
| 20.6.1996 | 287.00 | +0.34% | 12 054 | 42 | 285.90 | -1.00% | 17 251 | 62 | ||||||
| 12.7.1996 | 226.00 | -3.82% | 6 554 | 29 | -1.00% | 0 | 0 | |||||||
| 24.7.1996 | 271.00 | +1.11% | 14 634 | 54 | 261.10 | -1.00% | 3 043 | 12 | ||||||
| 27.8.1996 | 197.60 | 0.00% | 0 | 0 | 220.00 | -1.00% | 5 654 | 26 | ||||||
| 14.8.1996 | 229.00 | -4.97% | 13 053 | 57 | 240.00 | -1.00% | 4 080 | 17 | ||||||
| 20.6.1995 | 224.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 3 600 | 15 | ||||||
| 19.6.1995 | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.8.1995 | 278.00 | +1.09% | 4 448 | 16 | 245.00 | -1.00% | 10 385 | 43 | ||||||
| 9.8.1995 | 275.00 | -1.07% | 6 600 | 24 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 248.00 | +122.00% | 5 952 | 24 | 246.00 | -1.00% | 13 600 | 56 | ||||||
| 16.5.1995 | 245.00 | -466.00% | 13 475 | 55 | 246.00 | -1.00% | 6 546 | 27 | ||||||
| 4.5.1995 | 263.00 | +115.00% | 12 624 | 48 | 245.00 | -1.00% | 4 362 | 18 | ||||||
| 1.2.1995 | 190.00 | -218.00% | 12 730 | 67 | -1.00% | 0 | 0 | |||||||
| 30.1.1995 | 185.00 | +393.00% | 11 100 | 60 | 169.50 | -1.00% | 13 110 | 80 | ||||||
| 25.10.1996 | 206.00 | +0.48% | 15 244 | 74 | 200.10 | -0.98% | 14 007 | 70 | ||||||
| 23.9.1997 | 123.60 | -4.99% | 4 944 | 40 | 145.00 | -0.97% | 4 100 | 30 | ||||||
| 10.4.1997 | 185.60 | 0.00% | 9 837 | 53 | 180.00 | -0.92% | 7 353 | 43 | ||||||
| 23.4.1997 | 186.10 | +0.21% | 4 280 | 23 | 200.00 | -0.83% | 4 760 | 24 | ||||||
| 5.6.1997 | 179.70 | 0.00% | 0 | 0 | 170.00 | -0.83% | 4 046 | 24 | ||||||
| 2.12.1997 | 116.00 | -0.80% | 2 296 | 20 | ||||||||||
| 6.8.1997 | 170.10 | 0.00% | 8 165 | 48 | 161.70 | -0.73% | 2 749 | 17 | ||||||
| 25.8.1997 | 133.10 | 0.00% | 0 | 0 | 155.00 | -0.52% | 16 250 | 99 | ||||||
| 7.4.1997 | 185.60 | -0.05% | 4 269 | 23 | 199.00 | -0.45% | 7 585 | 38 | ||||||
| 28.2.1997 | 180.00 | 0.00% | 3 960 | 22 | 180.10 | -0.45% | 8 960 | 50 | ||||||
| 12.12.1996 | 195.10 | -1.73% | 2 341 | 12 | 212.00 | -0.42% | 10 334 | 49 | ||||||
| 2.10.1996 | 205.00 | 0.00% | 18 655 | 91 | 203.10 | -0.31% | 15 939 | 82 | ||||||
| 1.8.1997 | 166.35 | -4.99% | 0 | 0 | -0.28% | 0 | ||||||||
| 1.12.1997 | 116.00 | -0.23% | 5 440 | 47 | ||||||||||
| 1.10.1996 | 205.00 | 0.00% | 0 | 0 | 203.10 | -0.23% | 1 950 | 10 | ||||||
| 30.9.1997 | 120.10 | -2.83% | 5 765 | 48 | 135.00 | -0.12% | 3 985 | 30 | ||||||
| 1.10.1997 | 134.00 | -0.05% | 2 257 | 17 | ||||||||||
| 11.12.1997 | 112.50 | -0.03% | 1 394 | 12 | ||||||||||
| 26.5.1997 | 180.46 | 0.00% | 0 | 0 | 199.00 | -0.02% | 19 397 | 97 | ||||||
| 5.3.1997 | 181.00 | +0.55% | 3 258 | 18 | 180.00 | -0.01% | 17 468 | 97 | ||||||
| 4.3.1997 | 180.00 | 0.00% | 17 280 | 96 | 180.10 | 0.00% | 3 242 | 18 | ||||||
| 27.2.1997 | 180.00 | 0.00% | 540 | 3 | 180.00 | 0.00% | 15 480 | 86 | ||||||
| 10.2.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 180.00 | 0.00% | 3 600 | 20 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| 18.3.1997 | 183.00 | 0.00% | 0 | 0 | 175.50 | 0.00% | 1 053 | 6 | ||||||
| 17.3.1997 | 183.00 | 0.00% | 1 647 | 9 | 175.50 | 0.00% | 3 510 | 20 | ||||||
| 26.3.1997 | 185.70 | 0.00% | 2 971 | 16 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 25.3.1997 | 185.70 | +0.10% | 3 157 | 17 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 24.3.1997 | 185.50 | 0.00% | 17 437 | 94 | 180.00 | 0.00% | 4 140 | 23 | ||||||
| 30.4.1997 | 185.60 | 0.00% | 0 | 0 | 200.00 | 0.00% | 13 000 | 65 | ||||||
| 29.4.1997 | 185.60 | -1.11% | 371 | 2 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| 15.5.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | ||||||||
| 22.4.1997 | 185.70 | +0.05% | 6 500 | 35 | 200.00 | 0.00% | 42 800 | 214 | ||||||
| 9.1.1997 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | ||||||||
| 23.10.1996 | 205.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 6 603 | 33 | ||||||
| 22.10.1996 | 205.00 | 0.00% | 1 230 | 6 | 200.10 | 0.00% | 800 | 4 | ||||||
| 19.11.1996 | 180.80 | +1.57% | 7 955 | 44 | 180.00 | 0.00% | 9 900 | 55 | ||||||
| 22.12.1997 | 0.00% | 0 | ||||||||||||
| 14.10.1997 | 0.00% | 0 | ||||||||||||
| 4.8.1997 | 174.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 177.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 175.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 175.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 144.14 | -4.99% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
| 14.8.1997 | 151.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||||
| 29.8.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 2 635 | 17 | ||||||
| 28.8.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 2 945 | 19 | ||||||
| 27.8.1997 | 127.10 | +0.51% | 2 034 | 16 | 155.00 | 0.00% | 2 325 | 15 | ||||||
| 4.6.1997 | 179.70 | 0.00% | 3 953 | 22 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 30.5.1997 | 179.70 | -0.45% | 12 759 | 71 | 0.00% | 0 | ||||||||
| 28.5.1997 | 180.52 | +0.03% | 4 513 | 25 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| 18.6.1997 | 179.70 | 0.00% | 0 | 0 | 175.00 | 0.00% | 7 350 | 42 | ||||||
| 27.6.1997 | 178.70 | +0.33% | 894 | 5 | 0.00% | 0 | ||||||||
| 2.7.1997 | 177.70 | +4.67% | 6 220 | 35 | 0.00% | 0 | ||||||||
| 18.10.1996 | 205.00 | 0.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 205.00 | 0.00% | 12 710 | 62 | 209.00 | 0.00% | 2 717 | 13 | ||||||
| 16.10.1996 | 205.00 | 0.00% | 9 225 | 45 | 209.00 | 0.00% | 3 762 | 18 | ||||||
| 7.10.1996 | 205.00 | -0.96% | 4 100 | 20 | 205.00 | 0.00% | 2 870 | 14 | ||||||
| 12.8.1996 | 253.00 | -4.88% | 7 590 | 30 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 5.8.1996 | 280.00 | +4.86% | 0 | 0 | 263.00 | 0.00% | 3 906 | 16 | ||||||
| 2.8.1996 | 267.00 | +1.13% | 29 103 | 109 | 245.00 | 0.00% | 7 088 | 29 | ||||||
| 1.8.1996 | 264.00 | +0.38% | 20 592 | 78 | 251.30 | 0.00% | 21 332 | 87 | ||||||
| 2.7.1996 | 257.00 | -4.81% | 2 570 | 10 | 313.60 | 0.00% | 5 958 | 19 | ||||||
| 8.7.1996 | 269.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 2 803 | 10 | ||||||
| 20.5.1996 | 230.00 | +2.22% | 3 450 | 15 | 224.60 | 0.00% | 5 615 | 25 | ||||||
| 16.5.1996 | 220.00 | -0.90% | 10 560 | 48 | 224.00 | 0.00% | 12 992 | 58 | ||||||
| 10.5.1996 | 227.00 | +0.44% | 16 798 | 74 | 224.00 | 0.00% | 4 664 | 21 | ||||||
| 19.4.1996 | 253.00 | 0.00% | 8 855 | 35 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 11.4.1996 | 285.00 | 0.00% | 78 090 | 274 | 239.10 | 0.00% | 2 391 | 10 | ||||||
| 2.4.1996 | 254.00 | +4.95% | 13 716 | 54 | 195.00 | 0.00% | 2 145 | 11 | ||||||
| 28.3.1996 | 220.00 | +3.28% | 23 540 | 107 | 210.00 | 0.00% | 4 185 | 21 | ||||||
| 12.9.1995 | 293.00 | +0.68% | 7 325 | 25 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 291.00 | -4.90% | 84 972 | 292 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 287.00 | +0.34% | 4 879 | 17 | 250.00 | 0.00% | 750 | 3 | ||||||
| 15.8.1995 | 285.00 | 0.00% | 11 400 | 40 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 293.00 | +0.68% | 11 427 | 39 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 303.00 | -0.32% | 6 969 | 23 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 1.9.1995 | 311.00 | +0.64% | 22 392 | 72 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 250.00 | +3.30% | 38 750 | 155 | 250.00 | 0.00% | 25 500 | 102 | ||||||
| 2.11.1995 | 310.00 | 0.00% | 23 870 | 77 | 280.00 | 0.00% | 17 236 | 64 | ||||||
| 1.11.1995 | 310.00 | +0.32% | 65 410 | 211 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| 7.12.1995 | 233.00 | +4.95% | 5 825 | 25 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 221.00 | +0.91% | 2 210 | 10 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 242.00 | +4.76% | 0 | 0 | 217.00 | 0.00% | 1 953 | 9 | ||||||
| 22.11.1995 | 243.00 | -4.70% | 0 | 0 | 250.00 | 0.00% | 4 075 | 17 | ||||||
| 22.1.1996 | 215.00 | +2.38% | 5 590 | 26 | 231.00 | 0.00% | 4 389 | 19 | ||||||
| 29.1.1996 | 229.00 | +4.56% | 0 | 0 | 225.00 | 0.00% | 2 650 | 12 | ||||||
| 21.12.1995 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 6.3.1996 | 224.00 | +0.44% | 2 688 | 12 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 13.3.1996 | 222.00 | -1.33% | 8 436 | 38 | 223.00 | 0.00% | 19 178 | 86 | ||||||
| 13.2.1996 | 226.00 | +0.44% | 3 616 | 16 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 200.00 | +296.00% | 5 400 | 27 | 190.00 | 0.00% | 2 080 | 12 | ||||||
| 20.1.1995 | 175.00 | +320.00% | 11 900 | 68 | 150.50 | 0.00% | 5 719 | 38 | ||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 170.00 | -116.00% | 10 200 | 60 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 172.00 | 0.00% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 185.00 | -263.00% | 4 995 | 27 | 190.90 | 0.00% | 4 963 | 26 | ||||||
| 26.1.1995 | 176.00 | 0.00% | 6 336 | 36 | 160.00 | 0.00% | 160 | 1 | ||||||
| 25.1.1995 | 176.00 | +82.00% | 17 600 | 100 | 160.00 | 0.00% | 6 545 | 41 | ||||||
| 17.2.1995 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
| 15.2.1995 | 229.00 | 0.00% | 4 809 | 21 | ||||||||||
| 10.2.1995 | 205.00 | +250.00% | 16 400 | 80 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 267.00 | +75.00% | 1 335 | 5 | 280.00 | 0.00% | 11 200 | 40 | ||||||
| 31.3.1995 | 260.00 | -370.00% | 7 800 | 30 | 330.00 | 0.00% | 13 358 | 43 | ||||||
| 17.5.1995 | 241.00 | -163.00% | 5 543 | 23 | 243.00 | 0.00% | 1 215 | 5 | ||||||
| 12.5.1995 | 270.00 | -36.00% | 4 320 | 16 | 243.00 | 0.00% | 2 916 | 12 | ||||||
| 12.6.1995 | 212.00 | +0.95% | 2 332 | 11 | 248.00 | 0.00% | 744 | 3 | ||||||
| 9.6.1995 | 210.00 | -2.77% | 15 750 | 75 | 248.00 | 0.00% | 2 480 | 10 | ||||||
| 30.5.1995 | 251.00 | -79.00% | 4 518 | 18 | 242.50 | 0.00% | 3 395 | 14 | ||||||
| 2.6.1995 | 252.00 | +0.80% | 25 704 | 102 | 240.00 | 0.00% | 6 400 | 27 | ||||||
| 24.5.1995 | 257.00 | +198.00% | 16 962 | 66 | 246.00 | 0.00% | 4 216 | 17 | ||||||
| 2.8.1995 | 281.00 | +3.30% | 20 232 | 72 | 245.00 | 0.00% | 7 251 | 28 | ||||||
| 31.7.1995 | 268.00 | +1.51% | 26 264 | 98 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 232.00 | +0.86% | 17 864 | 77 | 244.00 | 0.00% | 8 784 | 36 | ||||||
| 22.6.1995 | 230.00 | +2.67% | 14 490 | 63 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 242.00 | +4.31% | 3 872 | 16 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 256.00 | +3.64% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 268.00 | +4.28% | 7 772 | 29 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 257.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 4 165 | 17 | ||||||
| ||||||||||||||
