CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 212.00 | +0.95% | 2 332 | 11 | 248.00 | 0.00% | 744 | 3 | ||||||
| 4.3.1999 | 110.60 | -0.45% | 442 | 4 | ||||||||||
| 12.1.1999 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 19.8.1998 | 102.10 | -4.66% | 408 | 4 | ||||||||||
| 21.7.1998 | 105.00 | +1.20% | 420 | 4 | ||||||||||
| 28.5.1998 | 167.10 | +0.40% | 668 | 4 | ||||||||||
| 29.12.1997 | 111.50 | -2.19% | 446 | 4 | ||||||||||
| 23.12.1997 | 114.00 | -5.00% | 456 | 4 | ||||||||||
| 5.11.1997 | 120.00 | +4.46% | 480 | 4 | ||||||||||
| 17.10.1997 | 111.50 | -7.08% | 446 | 4 | ||||||||||
| 25.7.1997 | 177.00 | +1.08% | 1 593 | 9 | 167.50 | -4.82% | 670 | 4 | ||||||
| 9.4.1997 | 185.60 | 0.00% | 11 507 | 62 | 172.60 | -6.50% | 690 | 4 | ||||||
| 10.1.1997 | 189.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 7.1.1997 | 189.00 | +5.00% | 0 | 0 | 180.00 | -5.26% | 720 | 4 | ||||||
| 27.12.1996 | 189.53 | -4.99% | 0 | 0 | 195.00 | +3.72% | 780 | 4 | ||||||
| 22.10.1996 | 205.00 | 0.00% | 1 230 | 6 | 200.10 | 0.00% | 800 | 4 | ||||||
| 19.9.1996 | 209.00 | 0.00% | 3 135 | 15 | 197.70 | -4.00% | 774 | 4 | ||||||
| 12.9.1996 | 220.00 | 0.00% | 12 100 | 55 | 193.00 | -7.00% | 772 | 4 | ||||||
| 2.9.1996 | 209.00 | -0.47% | 2 926 | 14 | 213.50 | -7.00% | 854 | 4 | ||||||
| 12.8.1996 | 253.00 | -4.88% | 7 590 | 30 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| ||||||||||||||
