CUKRSPOL PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 180.00 | 0.00% | 540 | 3 | 180.00 | 0.00% | 15 480 | 86 | ||||||
| 19.11.1998 | 115.00 | 0.00% | 15 410 | 134 | ||||||||||
| 7.5.1996 | 226.00 | 0.00% | 12 656 | 56 | 215.00 | -1.00% | 15 253 | 73 | ||||||
| 3.9.1996 | 212.00 | +1.43% | 4 876 | 23 | 195.00 | -9.00% | 15 210 | 78 | ||||||
| 30.3.1995 | 270.00 | 0.00% | 2 700 | 10 | 310.00 | -4.00% | 15 156 | 49 | ||||||
| 22.9.1995 | 310.00 | -1.58% | 29 450 | 95 | 234.00 | -8.00% | 15 012 | 64 | ||||||
| 6.8.1996 | 294.00 | +5.00% | 79 086 | 269 | 254.00 | +4.00% | 14 986 | 59 | ||||||
| 7.11.1997 | 120.00 | -1.91% | 14 964 | 121 | ||||||||||
| 3.5.1996 | 226.00 | 0.00% | 40 680 | 180 | 221.00 | +3.00% | 14 769 | 67 | ||||||
| 29.5.1995 | 253.00 | +39.00% | 18 469 | 73 | 250.00 | -2.00% | 14 763 | 61 | ||||||
| 8.11.1995 | 310.00 | +1.30% | 59 520 | 192 | 296.00 | +2.00% | 14 556 | 51 | ||||||
| 8.3.1999 | 111.30 | +0.18% | 14 462 | 130 | ||||||||||
| 31.3.1998 | 125.00 | -0.41% | 14 440 | 116 | ||||||||||
| 15.4.1998 | 140.00 | +4.45% | 14 280 | 102 | ||||||||||
| 31.1.1997 | 180.00 | 0.00% | 21 060 | 117 | 200.00 | +9.58% | 14 200 | 71 | ||||||
| 18.12.1995 | 267.50 | +9.00% | 14 178 | 53 | ||||||||||
| 10.11.1995 | 281.00 | -4.74% | 0 | 0 | 280.00 | -3.00% | 14 065 | 50 | ||||||
| 25.10.1996 | 206.00 | +0.48% | 15 244 | 74 | 200.10 | -0.98% | 14 007 | 70 | ||||||
| 17.9.1996 | 220.00 | 0.00% | 28 600 | 130 | 200.00 | -8.00% | 13 933 | 70 | ||||||
| 4.11.1998 | 126.00 | +0.85% | 13 852 | 109 | ||||||||||
| ||||||||||||||
