CUKRSPOL PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 209.00 | 0.00% | 6 897 | 33 | 205.00 | -2.76% | 16 580 | 84 | ||||||
| 30.11.1995 | 210.00 | -4.97% | 10 500 | 50 | 262.00 | -9.00% | 21 066 | 83 | ||||||
| 2.10.1996 | 205.00 | 0.00% | 18 655 | 91 | 203.10 | -0.31% | 15 939 | 82 | ||||||
| 23.5.1996 | 241.00 | +2.55% | 32 776 | 136 | 210.50 | -2.00% | 18 255 | 82 | ||||||
| 12.4.1996 | 292.00 | +2.45% | 155 636 | 533 | 259.00 | +6.00% | 20 770 | 82 | ||||||
| 14.4.1999 | 147.00 | -9.81% | 12 720 | 80 | ||||||||||
| 12.4.1999 | 167.00 | +23.70% | 11 860 | 80 | ||||||||||
| 15.4.1996 | 282.00 | -3.42% | 36 942 | 131 | 270.00 | +9.00% | 22 042 | 80 | ||||||
| 25.3.1996 | 213.00 | 0.00% | 4 047 | 19 | 220.00 | -6.00% | 16 179 | 80 | ||||||
| 30.1.1995 | 185.00 | +393.00% | 11 100 | 60 | 169.50 | -1.00% | 13 110 | 80 | ||||||
| 11.11.1998 | 109.00 | -3.41% | 8 699 | 79 | ||||||||||
| 6.10.1997 | 125.00 | +9.64% | 9 875 | 79 | ||||||||||
| 9.4.1999 | 135.00 | -10.00% | 11 873 | 78 | ||||||||||
| 3.9.1996 | 212.00 | +1.43% | 4 876 | 23 | 195.00 | -9.00% | 15 210 | 78 | ||||||
| 5.3.1999 | 111.10 | +0.45% | 8 556 | 77 | ||||||||||
| 25.5.1998 | 167.00 | -2.61% | 12 898 | 77 | ||||||||||
| 11.3.1999 | 111.40 | -0.17% | 8 267 | 75 | ||||||||||
| 9.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 11 475 | 75 | |||||||
| 9.12.1996 | 220.00 | +4.76% | 10 780 | 49 | 214.00 | +2.52% | 16 179 | 74 | ||||||
| 7.5.1996 | 226.00 | 0.00% | 12 656 | 56 | 215.00 | -1.00% | 15 253 | 73 | ||||||
| ||||||||||||||
