CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1994 | 172.83 | +500.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 149.31 | +500.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 174.56 | +499.00% | 15 536 | 89 | 160.00 | +3.00% | 13 760 | 86 | ||||||
| 17.1.1995 | 169.57 | +499.00% | 2 544 | 15 | 156.00 | -4.00% | 312 | 2 | ||||||
| 30.11.1994 | 145.40 | +499.00% | 7 270 | 50 | ||||||||||
| 21.11.1994 | 179.42 | +499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 170.88 | +499.00% | 4 614 | 27 | ||||||||||
| 10.11.1994 | 157.21 | +499.00% | 10 219 | 65 | ||||||||||
| 4.11.1994 | 158.00 | +499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 150.48 | +499.00% | 5 869 | 39 | ||||||||||
| 2.11.1994 | 143.32 | +499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 164.17 | +499.00% | 4 597 | 28 | ||||||||||
| 13.10.1994 | 156.36 | +499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 164.60 | +499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 156.77 | +499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 142.20 | +499.00% | 2 986 | 21 | ||||||||||
| 8.3.1995 | 300.00 | +489.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 215.00 | +487.00% | 17 200 | 80 | +10.00% | 0 | 0 | |||||||
| 1.3.1995 | 237.00 | +486.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 259.00 | +485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
