ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+0.43%	0
1.10.1997						0.00%	0
30.9.1997						+9.21%	0
29.9.1997							0	0
26.9.1997						+1.60%	0
25.9.1997					20.30	-0.59%	340	17
24.9.1997					20.10	0.00%	402	20
23.9.1997						0.00%	0
22.9.1997					20.10	-0.49%	141	7
19.9.1997					20.20	0.00%	1 293	64
18.9.1997						0.00%	0
17.9.1997						-0.24%	0
16.9.1997						-6.07%	0
15.9.1997						+0.04%	0
12.9.1997						+6.00%	0
11.9.1997						+2.93%	0
10.9.1997					20.00	+7.16%	474	24
9.9.1997							0	0
8.9.1997						+7.95%	0
5.9.1997					17.60	-2.76%	106	6
4.9.1997						+0.38%	0
3.9.1997						+0.16%	0
2.9.1997						+5.88%	0
1.9.1997						+5.88%	0
29.8.1997						-5.55%	0
28.8.1997						-5.26%	0
27.8.1997						-9.52%	0
26.8.1997						-8.69%	0
25.8.1997					23.00	-8.00%	46	2
22.8.1997						-7.40%	0
21.8.1997						-6.89%	0
20.8.1997						-9.37%	0
19.8.1997						-8.57%	0
18.8.1997						-2.77%	0
15.8.1997						-7.69%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						-2.50%	0
17.7.1997					40.00	+2.56%	400	10
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›