ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 224.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 5 220 | 18 | ||||||
20.6.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 5 320 | 19 | ||||||
11.3.1996 | 226.00 | -9.96% | 5 650 | 25 | 233.80 | -9.00% | 4 442 | 19 | ||||||
9.2.1996 | 334.00 | 0.00% | 0 | 0 | 297.00 | +1.00% | 5 940 | 20 | ||||||
29.1.1997 | 72.14 | 0.00% | 0 | 0 | 100.00 | +7.52% | 2 000 | 20 | ||||||
16.9.1996 | 190.00 | +8.82% | 4 560 | 24 | 191.00 | 0.00% | 3 820 | 20 | ||||||
24.9.1997 | 20.10 | 0.00% | 402 | 20 | ||||||||||
28.5.1997 | 62.62 | 0.00% | 0 | 0 | 70.00 | +5.26% | 1 470 | 21 | ||||||
1.4.1997 | 87.09 | +4.99% | 0 | 0 | 76.30 | +0.39% | 1 602 | 21 | ||||||
31.5.1996 | 299.00 | 0.00% | 0 | 0 | 261.60 | -1.00% | 6 013 | 22 | ||||||
20.11.1995 | 300.00 | +0.33% | 20 100 | 67 | 280.00 | +3.00% | 5 895 | 22 | ||||||
15.7.1996 | 216.00 | -10.00% | 5 184 | 24 | 225.00 | -1.00% | 5 375 | 23 | ||||||
6.5.1996 | 263.00 | +0.76% | 4 734 | 18 | 241.10 | +7.00% | 5 786 | 24 | ||||||
10.9.1997 | 20.00 | +7.16% | 474 | 24 | ||||||||||
17.10.1996 | 154.29 | +9.99% | 0 | 0 | 112.00 | +7.35% | 2 628 | 24 | ||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | -2.84% | 1 539 | 24 | ||||||
12.6.1995 | 288.00 | +4.72% | 0 | 0 | 290.00 | +1.00% | 7 260 | 24 | ||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 7 910 | 26 | ||||||
10.4.1997 | 88.00 | 0.00% | 0 | 0 | 76.50 | +1.92% | 2 229 | 27 | ||||||
26.4.1996 | 238.00 | 0.00% | 0 | 0 | 237.50 | -1.00% | 6 650 | 28 | ||||||
15.4.1996 | 233.00 | +0.43% | 2 097 | 9 | 229.90 | +9.00% | 6 667 | 29 | ||||||
13.3.1997 | 78.30 | 0.00% | 0 | 0 | 77.00 | -0.64% | 2 310 | 30 | ||||||
15.11.1996 | 100.20 | 0.00% | 0 | 0 | 102.20 | -3.58% | 3 066 | 30 | ||||||
18.11.1996 | 100.20 | 0.00% | 0 | 0 | 105.00 | -6.11% | 2 975 | 31 | ||||||
1.4.1996 | 231.00 | 0.00% | 3 465 | 15 | 226.60 | -6.00% | 7 025 | 31 | ||||||
22.11.1996 | 101.00 | 0.00% | 0 | 0 | 120.00 | +3.62% | 3 840 | 32 | ||||||
6.11.1995 | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
2.5.1996 | 261.00 | +9.66% | 10 701 | 41 | 240.00 | +3.00% | 8 110 | 35 | ||||||
7.4.1997 | 84.90 | +2.28% | 764 | 9 | 85.00 | +7.14% | 3 003 | 36 | ||||||
5.6.1996 | 328.00 | 0.00% | 0 | 0 | 319.00 | +3.00% | 11 020 | 37 | ||||||
6.3.1996 | 239.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 9 945 | 37 | ||||||
14.6.1996 | 277.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 020 | 38 | ||||||
12.2.1996 | 301.00 | -9.88% | 6 923 | 23 | 280.00 | -7.00% | 11 005 | 40 | ||||||
28.2.1996 | 262.00 | 0.00% | 0 | 0 | 258.00 | +1.00% | 10 206 | 40 | ||||||
4.7.1995 | 224.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 12 180 | 42 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 13 895 | 45 | ||||||
17.4.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | -3.84% | 3 920 | 49 | ||||||
9.1.1996 | 300.00 | 0.00% | 0 | 0 | 287.00 | +6.00% | 14 350 | 50 | ||||||
14.3.1996 | 231.00 | +2.21% | 24 948 | 108 | 240.50 | +8.00% | 12 506 | 52 | ||||||
24.10.1996 | 150.50 | -6.05% | 4 214 | 28 | 144.00 | +8.00% | 9 102 | 53 | ||||||
14.7.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 13 575 | 57 | ||||||
19.9.1997 | 20.20 | 0.00% | 1 293 | 64 | ||||||||||
23.10.1997 | 26.00 | +8.33% | 13 962 | 537 | ||||||||||
|