ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2001					218.10	+14.72%	1 309	6
22.5.2001					124.80	+12.94%	0	0
3.10.2000					164.10	+12.93%	0	0
2.2.1999					115.00	+12.74%	0	0
12.3.1999					90.00	+12.50%	0	0
17.12.1999					118.00	+12.38%	0	0
21.10.1999					63.90	+11.32%	0	0
2.4.2002					266.20	+10.00%	0	0
17.4.2002					363.00	+10.00%	0	0
18.4.2002					399.30	+10.00%	0	0
22.10.2001					250.80	+10.00%	0	0
13.6.2001					151.80	+10.00%	911	6
21.3.2001					275.00	+10.00%	33 000	120
26.1.2001					151.80	+10.00%	0	0
21.9.1999					69.30	+10.00%	0	0
2.9.1999					89.10	+10.00%	0	0
28.4.1999					121.00	+10.00%	0	0
30.7.1998					154.00	+10.00%	2 310	15
6.3.1997	77.00	+0.29%	1 155	15		+10.00%	0
21.10.1996	160.20	+3.83%	10 413	65	0.00	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›