ORPA, A.S. V LIKVIDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1994 | 522.00 | +38.00% | 19 836 | 38 | ||||||||||
| 17.10.1994 | 501.00 | -271.00% | 19 539 | 39 | ||||||||||
| 23.5.1996 | 275.00 | +1.85% | 19 525 | 71 | 270.00 | +2.00% | 3 796 | 15 | ||||||
| 24.10.1994 | 510.00 | +179.00% | 19 380 | 38 | ||||||||||
| 2.9.1996 | 222.00 | +9.90% | 19 314 | 87 | 191.00 | -9.00% | 3 438 | 18 | ||||||
| 3.11.1994 | 482.00 | +41.00% | 18 798 | 39 | ||||||||||
| 5.9.1996 | 199.80 | -10.00% | 17 782 | 89 | 191.00 | +2.00% | 1 146 | 6 | ||||||
| 22.11.1994 | 570.00 | 0.00% | 17 100 | 30 | ||||||||||
| 21.11.1994 | 570.00 | +439.00% | 17 100 | 30 | ||||||||||
| 28.3.1996 | 231.00 | -9.05% | 16 632 | 72 | 240.00 | -4.00% | 2 097 | 9 | ||||||
| 23.11.1994 | 542.00 | -491.00% | 16 260 | 30 | ||||||||||
| 18.4.1995 | 300.00 | -476.00% | 16 200 | 54 | 271.00 | 0.00% | 4 065 | 15 | ||||||
| 25.11.1994 | 540.00 | +485.00% | 16 200 | 30 | ||||||||||
| 22.2.1996 | 261.00 | +1.95% | 16 182 | 62 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 235.00 | -4.85% | 15 980 | 68 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 270.00 | +1.88% | 15 930 | 59 | 229.00 | -5.00% | 1 374 | 6 | ||||||
| 14.11.1994 | 520.00 | +358.00% | 15 600 | 30 | ||||||||||
| 28.7.1994 | 514.00 | +982.00% | 15 420 | 30 | ||||||||||
| 11.7.1994 | 525.00 | +57.00% | 15 225 | 29 | ||||||||||
| 11.1.1995 | 696.00 | -491.00% | 14 616 | 21 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
