ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					13.00	0.00%	0	0
30.12.1998					13.00	+8.33%	0	0
29.12.1998					12.00	0.00%	0	0
28.12.1998					12.00	0.00%	180	15
23.12.1998					12.00	0.00%	216	18
22.12.1998					12.00	-0.82%	0	0
21.12.1998					12.10	+0.83%	1 331	110
18.12.1998					12.00	0.00%	144	12
17.12.1998					12.00	0.00%	0	0
16.12.1998					12.00	0.00%	0	0
15.12.1998					12.00	0.00%	0	0
14.12.1998					12.00	0.00%	0	0
11.12.1998					12.00	0.00%	0	0
10.12.1998					12.00	0.00%	0	0
9.12.1998					12.00	0.00%	0	0
8.12.1998					12.00	0.00%	240	20
7.12.1998					12.00	0.00%	0	0
4.12.1998					12.00	0.00%	0	0
3.12.1998					12.00	0.00%	0	0
2.12.1998					12.00	0.00%	300	25
‹‹ First 60     Next 20 ›