ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1998					12.00	0.00%	0	0
8.12.1998					12.00	0.00%	240	20
7.12.1998					12.00	0.00%	0	0
4.12.1998					12.00	0.00%	0	0
3.12.1998					12.00	0.00%	0	0
2.12.1998					12.00	0.00%	300	25
1.12.1998					12.00	+4.34%	0	0
30.11.1998					11.50	-4.16%	288	25
27.11.1998					12.00	0.00%	144	12
26.11.1998					12.00	0.00%	180	15
25.11.1998					12.00	0.00%	240	20
24.11.1998					0.00	+4.34%	0	0
23.11.1998					11.50	-4.16%	115	10
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					12.00	0.00%	144	12
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					12.00	0.00%	36	3
29.10.1998					0.00	0.00%	0	0
27.10.1998					12.00	0.00%	180	15
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					12.00	0.00%	312	26
12.10.1998					12.00	-4.00%	36	3
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+4.16%	0	0
7.10.1998					12.00	-4.00%	240	20
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-1.96%	0	0
30.9.1998					0.00	+6.25%	0	0
29.9.1998					12.00	-7.69%	180	15
28.9.1998					0.00	-1.88%	0	0
25.9.1998					0.00	+1.92%	0	0
24.9.1998					13.00	-7.14%	234	18
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-3.44%	0	0
17.9.1998					14.50	-6.45%	131	9
16.9.1998					0.00	+3.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›