ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 1 000.00 | +1 111.00% | 1 000 | 1 | ||||||||||
2.3.1995 | 950.00 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 903.00 | -494.00% | 55 083 | 61 | ||||||||||
6.3.1995 | 858.00 | -498.00% | 0 | 0 | ||||||||||
7.3.1995 | 816.00 | -489.00% | 0 | 0 | ||||||||||
8.3.1995 | 776.00 | -490.00% | 0 | 0 | ||||||||||
9.3.1995 | 738.00 | -489.00% | 0 | 0 | ||||||||||
10.3.1995 | 702.00 | -487.00% | 0 | 0 | ||||||||||
13.3.1995 | 667.00 | -498.00% | 0 | 0 | ||||||||||
14.3.1995 | 634.00 | -494.00% | 0 | 0 | ||||||||||
15.3.1995 | 603.00 | -488.00% | 0 | 0 | ||||||||||
16.3.1995 | 573.00 | -497.00% | 0 | 0 | ||||||||||
17.3.1995 | 545.00 | -488.00% | 0 | 0 | ||||||||||
20.3.1995 | 518.00 | -495.00% | 0 | 0 | ||||||||||
21.3.1995 | 493.00 | -482.00% | 0 | 0 | ||||||||||
22.3.1995 | 469.00 | -486.00% | 0 | 0 | ||||||||||
23.3.1995 | 446.00 | -490.00% | 0 | 0 | ||||||||||
24.3.1995 | 424.00 | -493.00% | 0 | 0 | ||||||||||
27.3.1995 | 403.00 | -495.00% | 0 | 0 | ||||||||||
28.3.1995 | 383.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 346.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 329.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 313.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 298.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 284.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 270.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 257.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 245.00 | -466.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.4.1995 | 233.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 222.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 190.95 | -500.00% | 2 100 | 11 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 163.73 | -499.00% | 0 | 0 | 145.00 | -4.00% | 1 121 | 8 | ||||||
24.4.1995 | 155.55 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 147.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 140.40 | -499.00% | 25 553 | 182 | -11.00% | 0 | 0 | |||||||
27.4.1995 | 147.42 | +500.00% | 4 423 | 30 | 130.00 | 0.00% | 910 | 7 | ||||||
28.4.1995 | 140.05 | -499.00% | 7 003 | 50 | 123.50 | -5.00% | 371 | 3 | ||||||
2.5.1995 | 133.05 | -499.00% | 1 730 | 13 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 126.40 | -499.00% | 0 | 0 | 120.00 | -6.00% | 3 240 | 27 | ||||||
4.5.1995 | 132.72 | +500.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
5.5.1995 | 139.35 | +499.00% | 11 705 | 84 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 132.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 125.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 119.50 | -499.00% | 0 | 0 | 108.00 | 0.00% | 1 944 | 18 | ||||||
12.5.1995 | 114.00 | -460.00% | 5 814 | 51 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 109.00 | -438.00% | 6 649 | 61 | 110.00 | -2.00% | 3 296 | 31 | ||||||
16.5.1995 | 103.55 | -500.00% | 0 | 0 | 110.00 | +3.00% | 330 | 3 | ||||||
17.5.1995 | 98.38 | -499.00% | 0 | 0 | 108.00 | -5.00% | 2 408 | 23 | ||||||
18.5.1995 | 93.47 | -499.00% | 4 674 | 50 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 88.80 | -499.00% | 0 | 0 | 120.00 | +9.00% | 720 | 6 | ||||||
22.5.1995 | 84.36 | -500.00% | 0 | 0 | 110.00 | 0.00% | 5 500 | 46 | ||||||
23.5.1995 | 84.00 | -42.00% | 7 644 | 91 | 109.00 | -9.00% | 109 | 1 | ||||||
24.5.1995 | 88.20 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
|