ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 9.28 | -4.91% | 111 | 12 | 17.00 | +2.16% | 2 142 | 126 | ||||||
| 29.5.1997 | 9.74 | +4.95% | 0 | 0 | 17.00 | -2.11% | 466 | 28 | ||||||
| 27.5.1997 | 9.76 | -4.96% | 0 | 0 | 17.00 | -2.11% | 566 | 34 | ||||||
| 23.5.1997 | 9.79 | -4.95% | 0 | 0 | 16.00 | -3.03% | 160 | 10 | ||||||
| 30.5.1997 | 10.22 | +4.92% | 685 | 67 | +2.16% | 0 | ||||||||
| 26.5.1997 | 10.27 | +4.90% | 0 | 0 | 17.00 | +6.25% | 3 519 | 207 | ||||||
| 21.5.1997 | 10.30 | -4.98% | 361 | 35 | +1.47% | 0 | ||||||||
| 22.5.1997 | 10.30 | 0.00% | 0 | 0 | 16.50 | -4.34% | 99 | 6 | ||||||
| 20.5.1997 | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 11.41 | -4.99% | 0 | 0 | 17.00 | +6.25% | 68 | 4 | ||||||
| 16.5.1997 | 12.01 | -4.98% | 0 | 0 | 16.00 | -1.23% | 272 | 17 | ||||||
| 15.5.1997 | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 13.30 | -5.00% | 745 | 56 | 17.00 | -5.55% | 510 | 30 | ||||||
| 28.4.1997 | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 156 | 68 | ||||||
| 29.4.1997 | 13.30 | 0.00% | 133 | 10 | 0.00% | 0 | ||||||||
| 30.4.1997 | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
| 2.5.1997 | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
| 5.5.1997 | 13.30 | 0.00% | 0 | 0 | 16.50 | -2.94% | 297 | 18 | ||||||
| 6.5.1997 | 13.30 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
| 7.5.1997 | 13.30 | 0.00% | 279 | 21 | 17.00 | +6.25% | 34 | 2 | ||||||
| 9.5.1997 | 13.30 | 0.00% | 160 | 12 | 0.00% | 0 | ||||||||
| 12.5.1997 | 13.30 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| 13.5.1997 | 13.30 | 0.00% | 0 | 0 | 15.60 | -3.70% | 234 | 15 | ||||||
| 14.5.1997 | 13.30 | 0.00% | 0 | 0 | 16.20 | +3.84% | 405 | 25 | ||||||
| 23.4.1997 | 14.00 | -0.56% | 420 | 30 | 18.00 | +5.88% | 1 980 | 110 | ||||||
| 24.4.1997 | 14.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 720 | 40 | ||||||
| 22.4.1997 | 14.08 | -4.99% | 0 | 0 | +11.47% | 0 | ||||||||
| 21.4.1997 | 14.82 | -5.00% | 474 | 32 | -10.29% | 0 | ||||||||
| 18.4.1997 | 15.60 | -4.29% | 125 | 8 | -5.55% | 0 | ||||||||
| 17.4.1997 | 16.30 | -4.95% | 456 | 28 | 0.00% | 0 | ||||||||
| 16.4.1997 | 17.15 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| 15.4.1997 | 18.05 | -5.00% | 650 | 36 | 19.00 | 0.00% | 38 | 2 | ||||||
| 14.4.1997 | 19.00 | -5.00% | 0 | 0 | 19.00 | -4.23% | 76 | 4 | ||||||
| 8.4.1997 | 20.00 | -4.76% | 360 | 18 | +4.47% | 0 | ||||||||
| 9.4.1997 | 20.00 | 0.00% | 120 | 6 | -5.71% | 0 | ||||||||
| 10.4.1997 | 20.00 | 0.00% | 300 | 15 | 18.60 | -6.06% | 112 | 6 | ||||||
| 11.4.1997 | 20.00 | 0.00% | 200 | 10 | 20.00 | +6.66% | 1 587 | 80 | ||||||
| 13.3.1997 | 20.00 | -3.66% | 1 200 | 60 | 21.00 | +4.05% | 1 374 | 66 | ||||||
| 14.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | -1.87% | 572 | 28 | ||||||
| 17.3.1997 | 20.00 | 0.00% | 0 | 0 | 22.00 | +7.73% | 264 | 12 | ||||||
| 18.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 252 | 12 | ||||||
| 19.3.1997 | 20.00 | 0.00% | 880 | 44 | +6.33% | 0 | ||||||||
| 20.3.1997 | 20.00 | 0.00% | 0 | 0 | 22.00 | -1.47% | 9 966 | 453 | ||||||
| 21.3.1997 | 20.00 | 0.00% | 0 | 0 | 22.00 | -0.81% | 1 528 | 70 | ||||||
| 24.3.1997 | 20.00 | 0.00% | 600 | 30 | 22.00 | +0.27% | 1 160 | 53 | ||||||
| 25.3.1997 | 20.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 26.3.1997 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.3.1997 | 20.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
| 28.3.1997 | 20.00 | 0.00% | 400 | 20 | 21.00 | -4.54% | 126 | 6 | ||||||
| 1.4.1997 | 20.00 | 0.00% | 1 120 | 56 | +4.76% | 0 | ||||||||
| 2.4.1997 | 20.00 | 0.00% | 440 | 22 | 22.00 | 0.00% | 308 | 14 | ||||||
| 3.4.1997 | 20.00 | 0.00% | 400 | 20 | -9.09% | 0 | ||||||||
| 12.3.1997 | 20.76 | -4.98% | 0 | 0 | 20.00 | -4.16% | 240 | 12 | ||||||
| 6.3.1997 | 20.86 | -4.96% | 0 | 0 | 19.50 | -1.57% | 2 109 | 102 | ||||||
| 4.4.1997 | 21.00 | +5.00% | 882 | 42 | -0.40% | 0 | ||||||||
| 7.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.10 | +0.90% | 603 | 30 | ||||||
| 11.3.1997 | 21.85 | -4.95% | 0 | 0 | 21.00 | -5.13% | 167 | 8 | ||||||
| 7.3.1997 | 21.90 | +4.98% | 0 | 0 | 21.00 | +0.43% | 519 | 25 | ||||||
| 5.3.1997 | 21.95 | -4.97% | 66 | 3 | -4.54% | 0 | ||||||||
| 26.2.1997 | 22.00 | -3.29% | 1 210 | 55 | -8.00% | 0 | ||||||||
| ||||||||||||||
