ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 238.00 | +4.84% | 16 898 | 71 | 192.00 | +10.00% | 1 728 | 9 | ||||||
| 18.9.1995 | 216.00 | -4.84% | 10 800 | 50 | 175.00 | +1.00% | 1 575 | 9 | ||||||
| 8.9.1995 | 197.46 | +4.99% | 16 587 | 84 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| 7.9.1995 | 188.06 | +4.99% | 9 779 | 52 | 175.00 | -6.00% | 2 022 | 12 | ||||||
| 15.9.1995 | 227.00 | -4.62% | 16 571 | 73 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| 12.9.1995 | 217.00 | +4.83% | 0 | 0 | 166.50 | -5.00% | 2 498 | 15 | ||||||
| 26.10.1995 | 144.85 | +0.52% | 1 883 | 13 | 160.00 | +6.00% | 480 | 3 | ||||||
| 22.9.1995 | 176.63 | -4.99% | 26 495 | 150 | 155.00 | -9.00% | 13 993 | 90 | ||||||
| 25.10.1995 | 144.10 | -3.93% | 4 755 | 33 | 152.00 | -2.00% | 6 204 | 41 | ||||||
| 13.10.1995 | 130.87 | -4.99% | 0 | 0 | 150.00 | 0.00% | 7 950 | 53 | ||||||
| 12.10.1995 | 137.75 | -5.00% | 0 | 0 | 150.00 | +6.00% | 1 200 | 8 | ||||||
| 9.10.1995 | 153.57 | -4.99% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
| 21.4.1995 | 163.73 | -499.00% | 0 | 0 | 145.00 | -4.00% | 1 121 | 8 | ||||||
| 6.10.1995 | 161.65 | +4.99% | 20 368 | 126 | 143.00 | +10.00% | 858 | 6 | ||||||
| 11.10.1995 | 145.00 | -0.61% | 4 930 | 34 | 141.50 | +8.00% | 7 217 | 51 | ||||||
| 31.10.1995 | 130.13 | -2.64% | 25 245 | 194 | 140.00 | -1.00% | 2 272 | 17 | ||||||
| 20.10.1995 | 142.40 | +4.99% | 16 234 | 114 | 135.50 | -3.00% | 14 231 | 112 | ||||||
| 30.10.1995 | 133.67 | -3.22% | 2 406 | 18 | 135.00 | +2.00% | 3 780 | 28 | ||||||
| 1.11.1995 | 125.26 | -3.74% | 5 762 | 46 | 133.50 | 0.00% | 1 602 | 12 | ||||||
| 2.11.1995 | 123.24 | -1.61% | 2 711 | 22 | 133.00 | -1.00% | 3 443 | 26 | ||||||
| 8.12.1995 | 136.50 | +5.00% | 9 555 | 70 | 132.00 | +3.00% | 14 660 | 110 | ||||||
| 19.10.1995 | 135.62 | +2.92% | 15 325 | 113 | 131.50 | +10.00% | 7 759 | 59 | ||||||
| 27.4.1995 | 147.42 | +500.00% | 4 423 | 30 | 130.00 | 0.00% | 910 | 7 | ||||||
| 8.11.1995 | 130.86 | +1.12% | 2 879 | 22 | 127.00 | 0.00% | 762 | 6 | ||||||
| 7.11.1995 | 129.40 | +4.99% | 6 599 | 51 | 127.00 | +10.00% | 5 461 | 43 | ||||||
| 17.11.1995 | 111.74 | -4.92% | 5 699 | 51 | 126.60 | +1.00% | 3 671 | 29 | ||||||
| 11.12.1995 | 131.02 | -4.01% | 9 040 | 69 | 126.00 | -5.00% | 378 | 3 | ||||||
| 17.1.1996 | 123.18 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 150 | 26 | ||||||
| 16.1.1996 | 123.18 | +2.65% | 1 232 | 10 | 125.00 | +1.00% | 11 567 | 95 | ||||||
| 13.12.1995 | 124.00 | -0.37% | 10 788 | 87 | 125.00 | -3.00% | 2 875 | 23 | ||||||
| 12.12.1995 | 124.47 | -4.99% | 19 915 | 160 | 125.00 | +2.00% | 11 204 | 87 | ||||||
| 28.4.1995 | 140.05 | -499.00% | 7 003 | 50 | 123.50 | -5.00% | 371 | 3 | ||||||
| 5.12.1995 | 129.19 | +4.99% | 6 330 | 49 | 122.50 | -1.00% | 2 148 | 18 | ||||||
| 17.10.1995 | 130.00 | +4.00% | 5 980 | 46 | 122.50 | +2.00% | 3 675 | 30 | ||||||
| 6.11.1995 | 123.24 | +2.59% | 12 817 | 104 | 122.00 | -4.00% | 7 405 | 64 | ||||||
| 24.8.1995 | 115.50 | +5.00% | 1 040 | 9 | 122.00 | +7.00% | 1 434 | 12 | ||||||
| 3.11.1995 | 120.12 | -2.53% | 1 441 | 12 | 121.00 | -9.00% | 1 815 | 15 | ||||||
| 15.11.1995 | 123.71 | -4.97% | 8 289 | 67 | 120.50 | +10.00% | 3 013 | 25 | ||||||
| 15.12.1995 | 114.23 | -4.84% | 4 569 | 40 | 120.00 | -4.00% | 7 080 | 59 | ||||||
| 14.12.1995 | 120.05 | -3.18% | 5 882 | 49 | 120.00 | 0.00% | 5 855 | 47 | ||||||
| 4.12.1995 | 123.04 | +4.99% | 12 919 | 105 | 120.00 | +9.00% | 3 600 | 30 | ||||||
| 19.5.1995 | 88.80 | -499.00% | 0 | 0 | 120.00 | +9.00% | 720 | 6 | ||||||
| 3.5.1995 | 126.40 | -499.00% | 0 | 0 | 120.00 | -6.00% | 3 240 | 27 | ||||||
| 28.8.1995 | 127.33 | +4.99% | 0 | 0 | 119.00 | -9.00% | 714 | 6 | ||||||
| 12.1.1996 | 116.79 | +4.99% | 0 | 0 | 118.00 | +2.00% | 1 888 | 16 | ||||||
| 11.1.1996 | 111.23 | -4.21% | 2 336 | 21 | 118.00 | -2.00% | 1 046 | 9 | ||||||
| 10.1.1996 | 116.13 | +1.66% | 2 323 | 20 | 118.00 | +9.00% | 354 | 3 | ||||||
| 15.8.1995 | 109.00 | 0.00% | 5 450 | 50 | 118.00 | +7.00% | 2 714 | 23 | ||||||
| 3.10.1995 | 139.65 | +5.00% | 20 808 | 149 | 116.00 | +3.00% | 2 616 | 24 | ||||||
| 17.8.1995 | 120.17 | +4.99% | 2 644 | 22 | 115.00 | -2.00% | 4 978 | 44 | ||||||
| 27.7.1995 | 93.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 3 945 | 33 | ||||||
| 27.9.1995 | 151.44 | -4.99% | 32 862 | 217 | 114.50 | -9.00% | 458 | 4 | ||||||
| 22.8.1995 | 113.88 | -4.99% | 1 708 | 15 | 114.00 | +1.00% | 1 596 | 14 | ||||||
| 6.12.1995 | 135.64 | +4.99% | 14 785 | 109 | 112.50 | -6.00% | 1 575 | 14 | ||||||
| 21.8.1995 | 119.87 | -4.99% | 0 | 0 | 112.50 | +4.00% | 1 013 | 9 | ||||||
| 31.7.1995 | 93.10 | -0.95% | 2 700 | 29 | 112.50 | -2.00% | 338 | 3 | ||||||
| 23.8.1995 | 110.00 | -3.40% | 4 070 | 37 | 111.50 | -2.00% | 2 007 | 18 | ||||||
| 11.8.1995 | 105.00 | +2.94% | 420 | 4 | 110.00 | +2.00% | 550 | 5 | ||||||
| 10.8.1995 | 102.00 | 0.00% | 2 448 | 24 | 110.00 | +8.00% | 3 225 | 30 | ||||||
| 22.5.1995 | 84.36 | -500.00% | 0 | 0 | 110.00 | 0.00% | 5 500 | 46 | ||||||
| ||||||||||||||
