ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 170.59 | +4.99% | 90 242 | 529 | -5.00% | 0 | 0 | |||||||
| 3.3.1995 | 903.00 | -494.00% | 55 083 | 61 | ||||||||||
| 29.6.1995 | 105.91 | +4.99% | 44 588 | 421 | +28.00% | 0 | 0 | |||||||
| 18.10.1995 | 131.76 | +1.35% | 43 349 | 329 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 111.20 | +4.99% | 36 140 | 325 | 90.50 | -15.00% | 1 358 | 15 | ||||||
| 7.12.1995 | 130.00 | -4.15% | 35 360 | 272 | +15.00% | 0 | 0 | |||||||
| 27.9.1995 | 151.44 | -4.99% | 32 862 | 217 | 114.50 | -9.00% | 458 | 4 | ||||||
| 23.2.1996 | 76.70 | -4.88% | 30 680 | 400 | 90.00 | +4.00% | 4 977 | 57 | ||||||
| 20.2.1996 | 89.34 | +4.99% | 27 785 | 311 | 78.20 | -6.00% | 541 | 7 | ||||||
| 22.9.1995 | 176.63 | -4.99% | 26 495 | 150 | 155.00 | -9.00% | 13 993 | 90 | ||||||
| 12.3.1996 | 80.00 | -1.05% | 26 000 | 325 | 80.00 | -8.00% | 2 000 | 25 | ||||||
| 26.4.1995 | 140.40 | -499.00% | 25 553 | 182 | -11.00% | 0 | 0 | |||||||
| 31.10.1995 | 130.13 | -2.64% | 25 245 | 194 | 140.00 | -1.00% | 2 272 | 17 | ||||||
| 24.10.1995 | 150.00 | +0.32% | 25 200 | 168 | ||||||||||
| 5.4.1996 | 80.00 | 0.00% | 24 800 | 310 | 66.50 | -8.00% | 3 325 | 50 | ||||||
| 26.9.1995 | 159.41 | -5.00% | 21 680 | 136 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 80.85 | +5.00% | 21 021 | 260 | 88.00 | +8.00% | 3 902 | 45 | ||||||
| 3.10.1995 | 139.65 | +5.00% | 20 808 | 149 | 116.00 | +3.00% | 2 616 | 24 | ||||||
| 6.10.1995 | 161.65 | +4.99% | 20 368 | 126 | 143.00 | +10.00% | 858 | 6 | ||||||
| 12.12.1995 | 124.47 | -4.99% | 19 915 | 160 | 125.00 | +2.00% | 11 204 | 87 | ||||||
| 4.3.1996 | 85.00 | -4.00% | 19 125 | 225 | +22.00% | 0 | 0 | |||||||
| 20.11.1995 | 110.00 | -1.55% | 18 260 | 166 | -8.00% | 0 | 0 | |||||||
| 14.11.1995 | 130.18 | -0.76% | 18 095 | 139 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 88.55 | +4.99% | 17 710 | 200 | 73.80 | -2.00% | 886 | 12 | ||||||
| 11.9.1995 | 207.00 | +4.83% | 17 388 | 84 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 81.00 | +0.55% | 17 010 | 210 | 69.00 | -8.00% | 3 129 | 45 | ||||||
| 14.9.1995 | 238.00 | +4.84% | 16 898 | 71 | 192.00 | +10.00% | 1 728 | 9 | ||||||
| 13.11.1995 | 131.19 | -0.51% | 16 792 | 128 | 105.00 | -9.00% | 1 680 | 16 | ||||||
| 8.9.1995 | 197.46 | +4.99% | 16 587 | 84 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| 15.9.1995 | 227.00 | -4.62% | 16 571 | 73 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| 2.4.1996 | 73.00 | +2.81% | 16 352 | 224 | 80.20 | -1.00% | 4 964 | 57 | ||||||
| 20.10.1995 | 142.40 | +4.99% | 16 234 | 114 | 135.50 | -3.00% | 14 231 | 112 | ||||||
| 19.10.1995 | 135.62 | +2.92% | 15 325 | 113 | 131.50 | +10.00% | 7 759 | 59 | ||||||
| 6.12.1995 | 135.64 | +4.99% | 14 785 | 109 | 112.50 | -6.00% | 1 575 | 14 | ||||||
| 29.2.1996 | 84.34 | +4.99% | 14 760 | 175 | 80.00 | -6.00% | 3 549 | 47 | ||||||
| 12.9.1996 | 81.18 | -4.99% | 14 450 | 178 | 81.00 | -4.00% | 5 022 | 62 | ||||||
| 29.9.1995 | 140.00 | -2.68% | 14 000 | 100 | 99.00 | -10.00% | 792 | 8 | ||||||
| 10.3.1997 | 22.99 | +4.97% | 13 794 | 600 | 22.00 | +5.97% | 20 878 | 949 | ||||||
| 4.4.1996 | 80.00 | +4.37% | 13 760 | 172 | 72.50 | -8.00% | 73 | 1 | ||||||
| 16.10.1995 | 125.00 | -4.48% | 13 750 | 110 | -20.00% | 0 | 0 | |||||||
| 13.2.1996 | 94.50 | +5.00% | 13 230 | 140 | 95.00 | -1.00% | 5 890 | 62 | ||||||
| 4.12.1995 | 123.04 | +4.99% | 12 919 | 105 | 120.00 | +9.00% | 3 600 | 30 | ||||||
| 6.11.1995 | 123.24 | +2.59% | 12 817 | 104 | 122.00 | -4.00% | 7 405 | 64 | ||||||
| 13.7.1995 | 92.00 | -4.16% | 12 696 | 138 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 83.00 | -0.94% | 12 201 | 147 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 90.31 | +4.99% | 12 192 | 135 | 85.00 | +9.00% | 1 870 | 22 | ||||||
| 18.3.1996 | 87.97 | +4.98% | 12 052 | 137 | 85.00 | -6.00% | 2 805 | 33 | ||||||
| 28.2.1996 | 80.33 | +4.99% | 12 050 | 150 | 80.20 | -3.00% | 4 411 | 55 | ||||||
| 3.9.1996 | 78.02 | +4.99% | 11 859 | 152 | 71.00 | -8.00% | 3 405 | 51 | ||||||
| 5.5.1995 | 139.35 | +499.00% | 11 705 | 84 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 108.32 | +4.99% | 10 832 | 100 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 216.00 | -4.84% | 10 800 | 50 | 175.00 | +1.00% | 1 575 | 9 | ||||||
| 13.12.1995 | 124.00 | -0.37% | 10 788 | 87 | 125.00 | -3.00% | 2 875 | 23 | ||||||
| 10.9.1996 | 89.94 | -0.40% | 10 613 | 118 | 93.00 | +9.00% | 2 790 | 30 | ||||||
| 13.6.1995 | 76.00 | -5.00% | 10 260 | 135 | +9.00% | 0 | 0 | |||||||
| 22.2.1996 | 80.64 | -4.99% | 10 080 | 125 | 84.00 | +3.00% | 1 674 | 20 | ||||||
| 27.2.1996 | 76.51 | +4.99% | 9 946 | 130 | 84.00 | -3.00% | 4 379 | 53 | ||||||
| 8.8.1995 | 102.00 | +0.56% | 9 894 | 97 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 188.06 | +4.99% | 9 779 | 52 | 175.00 | -6.00% | 2 022 | 12 | ||||||
| 14.3.1996 | 88.20 | +5.00% | 9 614 | 109 | 87.00 | +1.00% | 5 568 | 64 | ||||||
| ||||||||||||||
