ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 22.99 | +4.97% | 13 794 | 600 | 22.00 | +5.97% | 20 878 | 949 | ||||||
| 11.7.1996 | 59.00 | -4.76% | 1 770 | 30 | 75.00 | 0.00% | 45 769 | 611 | ||||||
| 20.3.1997 | 20.00 | 0.00% | 0 | 0 | 22.00 | -1.47% | 9 966 | 453 | ||||||
| 26.4.1996 | 64.00 | -4.47% | 7 168 | 112 | 62.00 | +2.00% | 25 708 | 397 | ||||||
| 4.9.1998 | 16.00 | 0.00% | 5 648 | 353 | ||||||||||
| 7.9.1998 | 16.00 | 0.00% | 5 600 | 350 | ||||||||||
| 24.5.1996 | 72.00 | +2.88% | 7 200 | 100 | 95.00 | +3.00% | 22 213 | 239 | ||||||
| 26.8.1996 | 64.41 | +4.98% | 6 119 | 95 | 62.00 | 0.00% | 14 240 | 230 | ||||||
| 3.6.1998 | 8.00 | +100.00% | 1 832 | 229 | ||||||||||
| 21.11.1997 | 13.00 | -0.15% | 2 974 | 229 | ||||||||||
| 26.5.1997 | 10.27 | +4.90% | 0 | 0 | 17.00 | +6.25% | 3 519 | 207 | ||||||
| 20.5.1996 | 65.55 | -5.00% | 2 425 | 37 | 88.00 | +7.00% | 16 720 | 190 | ||||||
| 23.5.1996 | 69.98 | -3.15% | 4 199 | 60 | 90.00 | +2.00% | 16 200 | 180 | ||||||
| 13.1.1997 | 30.00 | -2.81% | 240 | 8 | 40.50 | -1.21% | 7 250 | 179 | ||||||
| 27.2.1997 | 23.10 | +5.00% | 4 620 | 200 | 22.00 | -5.95% | 3 829 | 177 | ||||||
| 8.7.1996 | 59.00 | 0.00% | 885 | 15 | 75.00 | 0.00% | 12 600 | 168 | ||||||
| 28.5.1997 | 9.28 | -4.91% | 111 | 12 | 17.00 | +2.16% | 2 142 | 126 | ||||||
| 17.10.1996 | 62.40 | 0.00% | 0 | 0 | 66.00 | +0.57% | 8 316 | 126 | ||||||
| 16.1.1997 | 34.72 | +4.98% | 0 | 0 | 37.00 | +8.82% | 4 625 | 125 | ||||||
| 17.6.1996 | 66.50 | 0.00% | 2 328 | 35 | 67.00 | +9.00% | 7 600 | 114 | ||||||
| 5.3.1996 | 80.75 | -5.00% | 0 | 0 | 78.00 | -10.00% | 9 086 | 112 | ||||||
| 2.2.1996 | 103.00 | +3.25% | 4 120 | 40 | 100.00 | -1.00% | 11 182 | 112 | ||||||
| 20.10.1995 | 142.40 | +4.99% | 16 234 | 114 | 135.50 | -3.00% | 14 231 | 112 | ||||||
| 17.4.1996 | 75.00 | -2.15% | 6 000 | 80 | 67.00 | 0.00% | 7 329 | 111 | ||||||
| 21.12.1998 | 12.10 | +0.83% | 1 331 | 110 | ||||||||||
| 23.4.1997 | 14.00 | -0.56% | 420 | 30 | 18.00 | +5.88% | 1 980 | 110 | ||||||
| 8.12.1995 | 136.50 | +5.00% | 9 555 | 70 | 132.00 | +3.00% | 14 660 | 110 | ||||||
| 10.7.1996 | 61.95 | +5.00% | 1 982 | 32 | 70.00 | +5.00% | 8 160 | 109 | ||||||
| 13.5.1996 | 72.00 | -4.00% | 1 800 | 25 | 81.00 | -9.00% | 7 885 | 104 | ||||||
| 6.3.1997 | 20.86 | -4.96% | 0 | 0 | 19.50 | -1.57% | 2 109 | 102 | ||||||
| 12.2.1999 | 12.00 | 0.00% | 1 200 | 100 | ||||||||||
| 29.1.1998 | 11.00 | 0.00% | 1 100 | 100 | ||||||||||
| 15.5.1996 | 72.00 | 0.00% | 432 | 6 | 80.50 | -3.00% | 7 970 | 99 | ||||||
| 14.2.1997 | 29.33 | -4.98% | 3 813 | 130 | 38.00 | 3 714 | 98 | |||||||
| 5.2.1997 | 36.10 | -5.00% | 0 | 0 | 42.00 | +2.21% | 4 032 | 96 | ||||||
| 4.2.1997 | 38.00 | -5.00% | 6 650 | 175 | 42.00 | +5.35% | 3 945 | 96 | ||||||
| 16.1.1996 | 123.18 | +2.65% | 1 232 | 10 | 125.00 | +1.00% | 11 567 | 95 | ||||||
| 24.10.1997 | 8.00 | -1.23% | 720 | 90 | ||||||||||
| 22.9.1995 | 176.63 | -4.99% | 26 495 | 150 | 155.00 | -9.00% | 13 993 | 90 | ||||||
| 30.7.1996 | 52.50 | +5.00% | 2 625 | 50 | 61.00 | +1.00% | 5 332 | 88 | ||||||
| 12.12.1995 | 124.47 | -4.99% | 19 915 | 160 | 125.00 | +2.00% | 11 204 | 87 | ||||||
| 2.12.1996 | 41.80 | 0.00% | 0 | 0 | 42.00 | -5.59% | 3 773 | 86 | ||||||
| 28.11.1997 | 12.50 | -3.46% | 1 054 | 84 | ||||||||||
| 3.6.1996 | 74.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 7 470 | 83 | ||||||
| 11.4.1997 | 20.00 | 0.00% | 200 | 10 | 20.00 | +6.66% | 1 587 | 80 | ||||||
| 11.11.1996 | 51.00 | 0.00% | 5 661 | 111 | 51.00 | -2.23% | 4 020 | 80 | ||||||
| 16.10.1996 | 62.40 | +4.99% | 749 | 12 | 66.00 | -0.57% | 5 250 | 80 | ||||||
| 17.9.1996 | 69.62 | -4.99% | 0 | 0 | 80.00 | 0.00% | 6 400 | 80 | ||||||
| 19.7.1996 | 56.42 | -4.98% | 0 | 0 | 61.00 | -1.00% | 4 752 | 79 | ||||||
| 22.11.1995 | 100.52 | -4.50% | 4 624 | 46 | 100.00 | -6.00% | 7 838 | 79 | ||||||
| 31.1.1996 | 105.00 | +5.00% | 9 450 | 90 | 101.50 | +2.00% | 7 917 | 78 | ||||||
| 2.5.1997 | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
| 14.5.1996 | 72.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 6 200 | 75 | ||||||
| 4.6.1996 | 74.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 660 | 74 | ||||||
| 26.11.1996 | 41.80 | -5.00% | 167 | 4 | 46.50 | +8.13% | 3 348 | 72 | ||||||
| 21.1.1998 | 11.00 | -2.72% | 812 | 71 | ||||||||||
| 28.11.1995 | 101.24 | +4.99% | 5 973 | 59 | 100.00 | +5.00% | 6 889 | 71 | ||||||
| 21.3.1997 | 20.00 | 0.00% | 0 | 0 | 22.00 | -0.81% | 1 528 | 70 | ||||||
| 23.1.1997 | 38.00 | 0.00% | 114 | 3 | 37.00 | -7.50% | 2 590 | 70 | ||||||
| 28.4.1997 | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 156 | 68 | ||||||
| ||||||||||||||
