ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1998					0.00	+535.62%	0	0
26.6.1998					0.00	+141.66%	0	0
14.5.1998					0.00	+114.66%	0	0
15.5.1998					0.00	+107.03%	0	0
3.6.1998					8.00	+100.00%	1 832	229
7.7.1998					0.00	+94.84%	0	0
1.7.1998					0.00	+80.76%	0	0
24.6.1998					0.00	+77.00%	0	0
4.8.1997					1.50	+71.00%	24	14
13.2.1998					0.00	+58.87%	0	0
5.8.1997						+57.89%	0
29.7.1997						+50.00%	0
9.7.1998					0.00	+48.61%	0	0
7.8.1997						+33.33%	0
29.6.1995	105.91	+4.99%	44 588	421		+28.00%	0	0
22.8.1996	58.43	+4.99%	0	0		+26.00%	0	0
12.2.1998					0.00	+25.88%	0	0
8.8.1997						+25.00%	0
10.5.1996	75.00	+1.99%	3 525	47		+24.00%	0	0
4.3.1997	23.10	0.00%	0	0		+22.22%	0
4.3.1996	85.00	-4.00%	19 125	225		+22.00%	0	0
11.8.1997						+20.00%	0
4.9.1996	78.02	0.00%	0	0		+20.00%	0	0
3.7.1996	59.00	0.00%	826	14		+18.00%	0	0
15.4.1996	73.00	0.00%	6 497	89		+17.00%	0	0
30.1.1996	100.00	-3.79%	2 000	20		+16.00%	0	0
7.12.1995	130.00	-4.15%	35 360	272		+15.00%	0	0
13.10.1997						+14.28%	0
26.3.1996	80.00	-1.23%	9 280	116		+14.00%	0	0
27.10.1997						+12.50%	0
24.9.1997					7.00	+11.50%	121	18
22.4.1997	14.08	-4.99%	0	0		+11.47%	0
29.10.1997						+11.11%	0
6.8.1997						+11.11%	0
8.9.1997						+10.61%	0
15.9.1997						+10.00%	0
27.3.1997	20.00	0.00%	0	0	22.00	+10.00%	396	18
30.8.1996	78.22	+4.99%	1 564	20	71.00	+10.00%	2 627	37
22.4.1996	68.00	-4.22%	3 060	45	66.00	+10.00%	1 518	23
15.11.1995	123.71	-4.97%	8 289	67	120.50	+10.00%	3 013	25
7.11.1995	129.40	+4.99%	6 599	51	127.00	+10.00%	5 461	43
19.10.1995	135.62	+2.92%	15 325	113	131.50	+10.00%	7 759	59
6.10.1995	161.65	+4.99%	20 368	126	143.00	+10.00%	858	6
14.9.1995	238.00	+4.84%	16 898	71	192.00	+10.00%	1 728	9
1.9.1995	154.74	+4.99%	0	0		+10.00%	0	0
31.8.1995	147.38	+4.99%	0	0		+10.00%	0	0
30.8.1995	140.37	+4.99%	0	0		+10.00%	0	0
25.8.1995	121.27	+4.99%	0	0		+10.00%	0	0
20.6.1995	83.79	0.00%	0	0		+10.00%	0	0
15.6.1995	79.80	+5.00%	0	0		+10.00%	0	0
9.12.1996	38.10	-4.98%	3 277	86		+9.58%	0
17.9.1997						+9.09%	0
11.10.1996	56.60	-2.41%	1 811	32	60.00	+9.09%	1 200	20
10.9.1996	89.94	-0.40%	10 613	118	93.00	+9.00%	2 790	30
9.9.1996	90.31	+4.99%	12 192	135	85.00	+9.00%	1 870	22
17.6.1996	66.50	0.00%	2 328	35	67.00	+9.00%	7 600	114
14.5.1996	72.00	0.00%	0	0	83.00	+9.00%	6 200	75
1.4.1996	71.00	-1.66%	5 893	83	88.00	+9.00%	5 613	64
19.2.1996	85.09	+4.99%	8 509	100	82.00	+9.00%	4 674	57
10.1.1996	116.13	+1.66%	2 323	20	118.00	+9.00%	354	3
‹‹ First 20    Next 60 ›