ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 30.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 36.00 | 0.00% | 252 | 7 | 0.00% | 0 | ||||||||
| 20.12.1996 | 36.00 | -1.90% | 216 | 6 | 41.00 | 0.00% | 410 | 10 | ||||||
| 19.12.1996 | 36.70 | 0.00% | 2 129 | 58 | 41.00 | -0.24% | 1 435 | 35 | ||||||
| 18.12.1996 | 36.70 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 233 | 30 | ||||||
| 17.12.1996 | 36.70 | 0.00% | 110 | 3 | +0.83% | 0 | ||||||||
| 16.12.1996 | 36.70 | -3.42% | 330 | 9 | 39.50 | +5.92% | 2 324 | 57 | ||||||
| 13.12.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | +1.26% | 1 116 | 29 | ||||||
| 12.12.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 748 | 46 | ||||||
| 11.12.1996 | 38.00 | 0.00% | 228 | 6 | 35.00 | -2.77% | 210 | 6 | ||||||
| 10.12.1996 | 38.00 | -0.26% | 1 026 | 27 | 36.00 | -10.00% | 864 | 24 | ||||||
| 9.12.1996 | 38.10 | -4.98% | 3 277 | 86 | +9.58% | 0 | ||||||||
| 6.12.1996 | 40.10 | 0.00% | 0 | 0 | 36.50 | -6.41% | 694 | 19 | ||||||
| 5.12.1996 | 40.10 | 0.00% | 762 | 19 | -2.50% | 0 | ||||||||
| 4.12.1996 | 40.10 | -4.06% | 401 | 10 | -4.76% | 0 | ||||||||
| 3.12.1996 | 41.80 | 0.00% | 0 | 0 | 42.00 | -4.24% | 378 | 9 | ||||||
| 2.12.1996 | 41.80 | 0.00% | 0 | 0 | 42.00 | -5.59% | 3 773 | 86 | ||||||
| 29.11.1996 | 41.80 | 0.00% | 2 006 | 48 | 47.00 | +3.24% | 2 277 | 49 | ||||||
| 28.11.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | -2.72% | 315 | 7 | ||||||
| 27.11.1996 | 41.80 | 0.00% | 669 | 16 | 47.00 | -0.51% | 2 637 | 57 | ||||||
| 26.11.1996 | 41.80 | -5.00% | 167 | 4 | 46.50 | +8.13% | 3 348 | 72 | ||||||
| 25.11.1996 | 44.00 | 0.00% | 0 | 0 | 43.00 | -5.49% | 860 | 20 | ||||||
| 22.11.1996 | 44.00 | 0.00% | 1 364 | 31 | 45.00 | -1.08% | 1 911 | 42 | ||||||
| 21.11.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 138 | 3 | ||||||
| 20.11.1996 | 44.00 | -2.22% | 1 100 | 25 | 45.00 | +7.14% | 270 | 6 | ||||||
| 19.11.1996 | 45.00 | 0.00% | 1 080 | 24 | 42.00 | -8.69% | 126 | 3 | ||||||
| 18.11.1996 | 45.00 | +2.78% | 3 015 | 67 | 46.00 | -9.30% | 1 426 | 31 | ||||||
| 15.11.1996 | 43.78 | -4.99% | 3 152 | 72 | 51.00 | -0.54% | 1 826 | 36 | ||||||
| 14.11.1996 | 46.08 | -4.98% | 0 | 0 | 51.00 | +4.50% | 765 | 15 | ||||||
| 13.11.1996 | 48.50 | +0.10% | 1 601 | 33 | 48.80 | -3.36% | 488 | 10 | ||||||
| 12.11.1996 | 48.45 | -5.00% | 0 | 0 | 51.00 | +0.49% | 2 525 | 50 | ||||||
| 11.11.1996 | 51.00 | 0.00% | 5 661 | 111 | 51.00 | -2.23% | 4 020 | 80 | ||||||
| 8.11.1996 | 51.00 | -3.77% | 1 836 | 36 | 51.40 | +1.00% | 514 | 10 | ||||||
| 7.11.1996 | 53.00 | -3.63% | 318 | 6 | 51.40 | +1.07% | 1 731 | 34 | ||||||
| 6.11.1996 | 55.00 | 0.00% | 0 | 0 | 51.10 | -3.94% | 2 014 | 40 | ||||||
| 5.11.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | +0.30% | 786 | 15 | ||||||
| 4.11.1996 | 55.00 | -3.50% | 7 040 | 128 | 53.10 | +2.39% | 1 882 | 36 | ||||||
| 1.11.1996 | 57.00 | 0.00% | 342 | 6 | 51.20 | +2.84% | 664 | 13 | ||||||
| 31.10.1996 | 57.00 | 0.00% | 1 197 | 21 | 51.20 | +0.87% | 2 383 | 48 | ||||||
| 30.10.1996 | 57.00 | -1.72% | 228 | 4 | 49.20 | -1.00% | 295 | 6 | ||||||
| 29.10.1996 | 58.00 | 0.00% | 1 392 | 24 | 49.70 | -1.77% | 149 | 3 | ||||||
| 25.10.1996 | 58.00 | 0.00% | 3 480 | 60 | 51.10 | -8.66% | 911 | 18 | ||||||
| 24.10.1996 | 58.00 | 0.00% | 3 538 | 61 | 55.40 | -7.66% | 997 | 18 | ||||||
| 23.10.1996 | 58.00 | -3.33% | 232 | 4 | 60.00 | -8.39% | 1 440 | 24 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 2 100 | 35 | 65.50 | -0.75% | 3 210 | 49 | ||||||
| 21.10.1996 | 60.00 | -3.84% | 2 700 | 45 | 66.00 | +0.31% | 924 | 14 | ||||||
| 18.10.1996 | 62.40 | 0.00% | 0 | 0 | 66.00 | -0.31% | 1 579 | 24 | ||||||
| 17.10.1996 | 62.40 | 0.00% | 0 | 0 | 66.00 | +0.57% | 8 316 | 126 | ||||||
| 16.10.1996 | 62.40 | +4.99% | 749 | 12 | 66.00 | -0.57% | 5 250 | 80 | ||||||
| 15.10.1996 | 59.43 | +5.00% | 0 | 0 | 66.00 | +2.64% | 132 | 2 | ||||||
| 14.10.1996 | 56.60 | 0.00% | 0 | 0 | 66.00 | +7.16% | 1 286 | 20 | ||||||
| 11.10.1996 | 56.60 | -2.41% | 1 811 | 32 | 60.00 | +9.09% | 1 200 | 20 | ||||||
| 10.10.1996 | 58.00 | +2.50% | 348 | 6 | 55.00 | +8.86% | 495 | 9 | ||||||
| 9.10.1996 | 56.58 | -4.98% | 0 | 0 | 50.00 | -2.11% | 1 162 | 23 | ||||||
| 8.10.1996 | 59.55 | +4.98% | 715 | 12 | 52.00 | +8.65% | 2 168 | 42 | ||||||
| 7.10.1996 | 56.72 | +4.99% | 0 | 0 | 47.50 | -4.44% | 1 568 | 33 | ||||||
| 4.10.1996 | 54.02 | +4.99% | 0 | 0 | 50.50 | -7.94% | 1 044 | 21 | ||||||
| 3.10.1996 | 51.45 | -4.98% | 2 624 | 51 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
