ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					12.50	+4.16%	138	11
22.12.1997					12.00	0.00%	228	19
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					12.00	+5.54%	780	65
16.12.1997					12.00	+3.36%	182	16
15.12.1997						-8.33%	0
12.12.1997						-7.69%	0
11.12.1997						-4.83%	0
10.12.1997						-2.42%	0
9.12.1997						-6.66%	0
8.12.1997						+3.44%	0
5.12.1997						+3.57%	0
4.12.1997						+5.02%	0
3.12.1997						+2.53%	0
2.12.1997						0.00%	0
1.12.1997						+3.58%	0
28.11.1997					12.50	-3.46%	1 054	84
27.11.1997						0.00%	0
26.11.1997						+4.00%	0
25.11.1997					12.50	0.00%	100	8
24.11.1997						-3.69%	0
21.11.1997					13.00	-0.15%	2 974	229
20.11.1997					13.00	+8.33%	234	18
19.11.1997					12.00		144	12
18.11.1997						+4.73%	0
17.11.1997						-9.25%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+3.84%	0
11.11.1997						+2.04%	0
10.11.1997						+1.92%	0
7.11.1997						+4.16%	0
6.11.1997						+4.34%	0
5.11.1997						+4.54%	0
4.11.1997							0	0
3.11.1997						+4.76%	0
31.10.1997					10.50	-4.54%	105	10
30.10.1997							0	0
29.10.1997						+11.11%	0
27.10.1997						+12.50%	0
24.10.1997					8.00	-1.23%	720	90
23.10.1997						0.00%	0
22.10.1997					8.10	0.00%	170	21
21.10.1997					8.10	+1.25%	122	15
20.10.1997					8.00	+5.26%	32	4
17.10.1997					7.60	-5.59%	91	12
16.10.1997						+0.62%	0
15.10.1997						0.00%	0
14.10.1997					8.00	0.00%	32	4
13.10.1997						+14.28%	0
10.10.1997					7.00	0.00%	42	6
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+7.69%	0
6.10.1997					6.50	-7.14%	130	20
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					7.00	0.00%	56	8
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					7.00	-1.85%	110	16
25.9.1997						+4.63%	0
24.9.1997					7.00	+11.50%	121	18
23.9.1997						-14.28%	0
22.9.1997						0.00%	0
19.9.1997					7.00	+7.69%	42	6
18.9.1997					6.50	+8.33%	39	6
17.9.1997						+9.09%	0
16.9.1997					5.50	0.00%	83	15
15.9.1997						+10.00%	0
12.9.1997					5.00	-6.19%	120	24
11.9.1997						-11.16%	0
10.9.1997						+4.34%	0
9.9.1997							0	0
8.9.1997						+10.61%	0
5.9.1997						+0.44%	0
4.9.1997						-25.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+20.00%	0
8.8.1997						+25.00%	0
7.8.1997						+33.33%	0
6.8.1997						+11.11%	0
5.8.1997						+57.89%	0
4.8.1997					1.50	+71.00%	24	14
1.8.1997					1.00	0.00%	50	50
31.7.1997					1.00	-33.33%	6	6
30.7.1997						0.00%	0
29.7.1997						+50.00%	0
28.7.1997					1.00	0.00%	6	6
25.7.1997						-50.00%	0
24.7.1997						-33.33%	0
23.7.1997						-25.00%	0
22.7.1997						-20.00%	0
21.7.1997						-16.66%	0
18.7.1997						-14.28%	0
17.7.1997						-12.50%	0
16.7.1997						-11.11%	0
15.7.1997						-10.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-8.33%	0
9.7.1997						-7.69%	0
8.7.1997						-3.34%	0
7.7.1997						+1.12%	0
4.7.1997						+2.30%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						-7.14%	0
30.6.1997						0.00%	0
27.6.1997						-3.38%	0
26.6.1997						-3.40%	0
25.6.1997							0	0
24.6.1997						-3.01%	0
23.6.1997						-2.86%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						+1.86%	0
17.6.1997						-0.12%	0
16.6.1997					16.10	-5.17%	322	20
13.6.1997					17.00	0.00%	544	32
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						+3.03%	0
5.6.1997					16.50	-2.25%	248	15
4.6.1997					17.00	-0.70%	220	13
3.6.1997					17.00	0.00%	170	10
2.6.1997						0.00%	0
30.5.1997	10.22	+4.92%	685	67		+2.16%	0
29.5.1997	9.74	+4.95%	0	0	17.00	-2.11%	466	28
28.5.1997	9.28	-4.91%	111	12	17.00	+2.16%	2 142	126
27.5.1997	9.76	-4.96%	0	0	17.00	-2.11%	566	34
26.5.1997	10.27	+4.90%	0	0	17.00	+6.25%	3 519	207
23.5.1997	9.79	-4.95%	0	0	16.00	-3.03%	160	10
22.5.1997	10.30	0.00%	0	0	16.50	-4.34%	99	6
21.5.1997	10.30	-4.98%	361	35		+1.47%	0
20.5.1997	10.84	-4.99%	0	0		0.00%	0
19.5.1997	11.41	-4.99%	0	0	17.00	+6.25%	68	4
16.5.1997	12.01	-4.98%	0	0	16.00	-1.23%	272	17
15.5.1997	12.64	-4.96%	0	0		0.00%	0
14.5.1997	13.30	0.00%	0	0	16.20	+3.84%	405	25
13.5.1997	13.30	0.00%	0	0	15.60	-3.70%	234	15
12.5.1997	13.30	0.00%	0	0		-4.70%	0
9.5.1997	13.30	0.00%	160	12		0.00%	0
7.5.1997	13.30	0.00%	279	21	17.00	+6.25%	34	2
6.5.1997	13.30	0.00%	0	0	16.00	-3.03%	192	12
5.5.1997	13.30	0.00%	0	0	16.50	-2.94%	297	18
2.5.1997	13.30	0.00%	0	0	17.00	0.00%	1 275	75
30.4.1997	13.30	0.00%	0	0	17.00	0.00%	340	20
29.4.1997	13.30	0.00%	133	10		0.00%	0
28.4.1997	13.30	0.00%	0	0	17.00	0.00%	1 156	68
25.4.1997	13.30	-5.00%	745	56	17.00	-5.55%	510	30
24.4.1997	14.00	0.00%	0	0	18.00	0.00%	720	40
23.4.1997	14.00	-0.56%	420	30	18.00	+5.88%	1 980	110
22.4.1997	14.08	-4.99%	0	0		+11.47%	0
21.4.1997	14.82	-5.00%	474	32		-10.29%	0
18.4.1997	15.60	-4.29%	125	8		-5.55%	0
17.4.1997	16.30	-4.95%	456	28		0.00%	0
16.4.1997	17.15	-4.98%	0	0		-5.26%	0
15.4.1997	18.05	-5.00%	650	36	19.00	0.00%	38	2
14.4.1997	19.00	-5.00%	0	0	19.00	-4.23%	76	4
11.4.1997	20.00	0.00%	200	10	20.00	+6.66%	1 587	80
10.4.1997	20.00	0.00%	300	15	18.60	-6.06%	112	6
9.4.1997	20.00	0.00%	120	6		-5.71%	0
8.4.1997	20.00	-4.76%	360	18		+4.47%	0
7.4.1997	21.00	0.00%	0	0	20.10	+0.90%	603	30
4.4.1997	21.00	+5.00%	882	42		-0.40%	0
3.4.1997	20.00	0.00%	400	20		-9.09%	0
2.4.1997	20.00	0.00%	440	22	22.00	0.00%	308	14
1.4.1997	20.00	0.00%	1 120	56		+4.76%	0
28.3.1997	20.00	0.00%	400	20	21.00	-4.54%	126	6
27.3.1997	20.00	0.00%	0	0	22.00	+10.00%	396	18
26.3.1997	20.00	0.00%	0	0		-9.09%	0
25.3.1997	20.00	0.00%	0	0		+0.54%	0
24.3.1997	20.00	0.00%	600	30	22.00	+0.27%	1 160	53
21.3.1997	20.00	0.00%	0	0	22.00	-0.81%	1 528	70
20.3.1997	20.00	0.00%	0	0	22.00	-1.47%	9 966	453
19.3.1997	20.00	0.00%	880	44		+6.33%	0
18.3.1997	20.00	0.00%	0	0	21.00	-4.54%	252	12
‹‹ First 60  ‹‹ First 20    Next 200 ›