ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 9.28 | -4.91% | 111 | 12 | 17.00 | +2.16% | 2 142 | 126 | ||||||
29.5.1997 | 9.74 | +4.95% | 0 | 0 | 17.00 | -2.11% | 466 | 28 | ||||||
27.5.1997 | 9.76 | -4.96% | 0 | 0 | 17.00 | -2.11% | 566 | 34 | ||||||
23.5.1997 | 9.79 | -4.95% | 0 | 0 | 16.00 | -3.03% | 160 | 10 | ||||||
30.5.1997 | 10.22 | +4.92% | 685 | 67 | +2.16% | 0 | ||||||||
26.5.1997 | 10.27 | +4.90% | 0 | 0 | 17.00 | +6.25% | 3 519 | 207 | ||||||
22.5.1997 | 10.30 | 0.00% | 0 | 0 | 16.50 | -4.34% | 99 | 6 | ||||||
21.5.1997 | 10.30 | -4.98% | 361 | 35 | +1.47% | 0 | ||||||||
20.5.1997 | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 11.41 | -4.99% | 0 | 0 | 17.00 | +6.25% | 68 | 4 | ||||||
16.5.1997 | 12.01 | -4.98% | 0 | 0 | 16.00 | -1.23% | 272 | 17 | ||||||
15.5.1997 | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 13.30 | 0.00% | 0 | 0 | 16.20 | +3.84% | 405 | 25 | ||||||
13.5.1997 | 13.30 | 0.00% | 0 | 0 | 15.60 | -3.70% | 234 | 15 | ||||||
12.5.1997 | 13.30 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
9.5.1997 | 13.30 | 0.00% | 160 | 12 | 0.00% | 0 | ||||||||
7.5.1997 | 13.30 | 0.00% | 279 | 21 | 17.00 | +6.25% | 34 | 2 | ||||||
6.5.1997 | 13.30 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
5.5.1997 | 13.30 | 0.00% | 0 | 0 | 16.50 | -2.94% | 297 | 18 | ||||||
2.5.1997 | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
30.4.1997 | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
29.4.1997 | 13.30 | 0.00% | 133 | 10 | 0.00% | 0 | ||||||||
28.4.1997 | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 156 | 68 | ||||||
25.4.1997 | 13.30 | -5.00% | 745 | 56 | 17.00 | -5.55% | 510 | 30 | ||||||
24.4.1997 | 14.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 720 | 40 | ||||||
23.4.1997 | 14.00 | -0.56% | 420 | 30 | 18.00 | +5.88% | 1 980 | 110 | ||||||
22.4.1997 | 14.08 | -4.99% | 0 | 0 | +11.47% | 0 | ||||||||
21.4.1997 | 14.82 | -5.00% | 474 | 32 | -10.29% | 0 | ||||||||
18.4.1997 | 15.60 | -4.29% | 125 | 8 | -5.55% | 0 | ||||||||
17.4.1997 | 16.30 | -4.95% | 456 | 28 | 0.00% | 0 | ||||||||
16.4.1997 | 17.15 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
15.4.1997 | 18.05 | -5.00% | 650 | 36 | 19.00 | 0.00% | 38 | 2 | ||||||
14.4.1997 | 19.00 | -5.00% | 0 | 0 | 19.00 | -4.23% | 76 | 4 | ||||||
11.4.1997 | 20.00 | 0.00% | 200 | 10 | 20.00 | +6.66% | 1 587 | 80 | ||||||
10.4.1997 | 20.00 | 0.00% | 300 | 15 | 18.60 | -6.06% | 112 | 6 | ||||||
9.4.1997 | 20.00 | 0.00% | 120 | 6 | -5.71% | 0 | ||||||||
8.4.1997 | 20.00 | -4.76% | 360 | 18 | +4.47% | 0 | ||||||||
3.4.1997 | 20.00 | 0.00% | 400 | 20 | -9.09% | 0 | ||||||||
2.4.1997 | 20.00 | 0.00% | 440 | 22 | 22.00 | 0.00% | 308 | 14 | ||||||
1.4.1997 | 20.00 | 0.00% | 1 120 | 56 | +4.76% | 0 | ||||||||
28.3.1997 | 20.00 | 0.00% | 400 | 20 | 21.00 | -4.54% | 126 | 6 | ||||||
27.3.1997 | 20.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
26.3.1997 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.3.1997 | 20.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
24.3.1997 | 20.00 | 0.00% | 600 | 30 | 22.00 | +0.27% | 1 160 | 53 | ||||||
21.3.1997 | 20.00 | 0.00% | 0 | 0 | 22.00 | -0.81% | 1 528 | 70 | ||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | 22.00 | -1.47% | 9 966 | 453 | ||||||
19.3.1997 | 20.00 | 0.00% | 880 | 44 | +6.33% | 0 | ||||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 252 | 12 | ||||||
17.3.1997 | 20.00 | 0.00% | 0 | 0 | 22.00 | +7.73% | 264 | 12 | ||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | -1.87% | 572 | 28 | ||||||
13.3.1997 | 20.00 | -3.66% | 1 200 | 60 | 21.00 | +4.05% | 1 374 | 66 | ||||||
12.3.1997 | 20.76 | -4.98% | 0 | 0 | 20.00 | -4.16% | 240 | 12 | ||||||
6.3.1997 | 20.86 | -4.96% | 0 | 0 | 19.50 | -1.57% | 2 109 | 102 | ||||||
7.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.10 | +0.90% | 603 | 30 | ||||||
4.4.1997 | 21.00 | +5.00% | 882 | 42 | -0.40% | 0 | ||||||||
11.3.1997 | 21.85 | -4.95% | 0 | 0 | 21.00 | -5.13% | 167 | 8 | ||||||
7.3.1997 | 21.90 | +4.98% | 0 | 0 | 21.00 | +0.43% | 519 | 25 | ||||||
5.3.1997 | 21.95 | -4.97% | 66 | 3 | -4.54% | 0 | ||||||||
26.2.1997 | 22.00 | -3.29% | 1 210 | 55 | -8.00% | 0 | ||||||||
25.2.1997 | 22.75 | -4.97% | 569 | 25 | -7.40% | 0 | ||||||||
10.3.1997 | 22.99 | +4.97% | 13 794 | 600 | 22.00 | +5.97% | 20 878 | 949 | ||||||
4.3.1997 | 23.10 | 0.00% | 0 | 0 | +22.22% | 0 | ||||||||
3.3.1997 | 23.10 | 0.00% | 370 | 16 | -10.00% | 0 | ||||||||
28.2.1997 | 23.10 | 0.00% | 1 871 | 81 | -7.53% | 0 | ||||||||
27.2.1997 | 23.10 | +5.00% | 4 620 | 200 | 22.00 | -5.95% | 3 829 | 177 | ||||||
24.2.1997 | 23.94 | -5.00% | 0 | 0 | -7.59% | 0 | ||||||||
21.2.1997 | 25.20 | 0.00% | 302 | 12 | -8.68% | 0 | ||||||||
20.2.1997 | 25.20 | -3.74% | 1 663 | 66 | -8.57% | 0 | ||||||||
19.2.1997 | 26.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 27.55 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
17.2.1997 | 29.00 | -1.12% | 290 | 10 | 38.00 | +0.26% | 76 | 2 | ||||||
14.2.1997 | 29.33 | -4.98% | 3 813 | 130 | 38.00 | 3 714 | 98 | |||||||
13.1.1997 | 30.00 | -2.81% | 240 | 8 | 40.50 | -1.21% | 7 250 | 179 | ||||||
10.1.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 30.87 | -4.98% | 0 | 0 | +8.10% | 0 | ||||||||
14.1.1997 | 31.50 | +5.00% | 0 | 0 | -8.64% | 0 | ||||||||
12.2.1997 | 32.49 | -5.00% | 0 | 0 | 37.00 | -4.51% | 333 | 9 | ||||||
9.1.1997 | 32.49 | -5.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
15.1.1997 | 33.07 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
8.1.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 34.20 | -5.00% | 0 | 0 | 39.00 | -6.85% | 1 667 | 43 | ||||||
16.1.1997 | 34.72 | +4.98% | 0 | 0 | 37.00 | +8.82% | 4 625 | 125 | ||||||
7.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
31.12.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
30.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.00 | 0.00% | 252 | 7 | 0.00% | 0 | ||||||||
20.12.1996 | 36.00 | -1.90% | 216 | 6 | 41.00 | 0.00% | 410 | 10 | ||||||
10.2.1997 | 36.00 | 0.00% | 324 | 9 | 42.00 | -0.47% | 1 248 | 30 | ||||||
7.2.1997 | 36.00 | 0.00% | 684 | 19 | 42.00 | +1.45% | 2 299 | 55 | ||||||
6.2.1997 | 36.00 | -0.27% | 792 | 22 | 42.00 | -1.90% | 1 978 | 48 | ||||||
5.2.1997 | 36.10 | -5.00% | 0 | 0 | 42.00 | +2.21% | 4 032 | 96 | ||||||
17.1.1997 | 36.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 000 | 25 | ||||||
19.12.1996 | 36.70 | 0.00% | 2 129 | 58 | 41.00 | -0.24% | 1 435 | 35 | ||||||
18.12.1996 | 36.70 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 233 | 30 | ||||||
17.12.1996 | 36.70 | 0.00% | 110 | 3 | +0.83% | 0 | ||||||||
16.12.1996 | 36.70 | -3.42% | 330 | 9 | 39.50 | +5.92% | 2 324 | 57 | ||||||
13.12.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | +1.26% | 1 116 | 29 | ||||||
12.12.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 748 | 46 | ||||||
11.12.1996 | 38.00 | 0.00% | 228 | 6 | 35.00 | -2.77% | 210 | 6 | ||||||
10.12.1996 | 38.00 | -0.26% | 1 026 | 27 | 36.00 | -10.00% | 864 | 24 | ||||||
28.1.1997 | 38.00 | 0.00% | 1 672 | 44 | 37.00 | -5.94% | 1 014 | 28 | ||||||
27.1.1997 | 38.00 | 0.00% | 1 140 | 30 | +4.05% | 0 | ||||||||
24.1.1997 | 38.00 | 0.00% | 456 | 12 | 37.00 | 0.00% | 370 | 10 | ||||||
23.1.1997 | 38.00 | 0.00% | 114 | 3 | 37.00 | -7.50% | 2 590 | 70 | ||||||
22.1.1997 | 38.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 200 | 30 | ||||||
21.1.1997 | 38.00 | 0.00% | 304 | 8 | 37.00 | 555 | 15 | |||||||
20.1.1997 | 38.00 | +4.25% | 114 | 3 | 37.00 | -7.50% | 555 | 15 | ||||||
4.2.1997 | 38.00 | -5.00% | 6 650 | 175 | 42.00 | +5.35% | 3 945 | 96 | ||||||
9.12.1996 | 38.10 | -4.98% | 3 277 | 86 | +9.58% | 0 | ||||||||
29.1.1997 | 39.90 | +5.00% | 0 | 0 | 37.00 | -1.24% | 930 | 26 | ||||||
3.2.1997 | 40.00 | 0.00% | 480 | 12 | 39.00 | +3.80% | 585 | 15 | ||||||
31.1.1997 | 40.00 | 0.00% | 3 680 | 92 | 39.00 | -2.41% | 526 | 14 | ||||||
30.1.1997 | 40.00 | +0.25% | 6 400 | 160 | 38.50 | 808 | 21 | |||||||
6.12.1996 | 40.10 | 0.00% | 0 | 0 | 36.50 | -6.41% | 694 | 19 | ||||||
5.12.1996 | 40.10 | 0.00% | 762 | 19 | -2.50% | 0 | ||||||||
4.12.1996 | 40.10 | -4.06% | 401 | 10 | -4.76% | 0 | ||||||||
3.12.1996 | 41.80 | 0.00% | 0 | 0 | 42.00 | -4.24% | 378 | 9 | ||||||
2.12.1996 | 41.80 | 0.00% | 0 | 0 | 42.00 | -5.59% | 3 773 | 86 | ||||||
29.11.1996 | 41.80 | 0.00% | 2 006 | 48 | 47.00 | +3.24% | 2 277 | 49 | ||||||
28.11.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | -2.72% | 315 | 7 | ||||||
27.11.1996 | 41.80 | 0.00% | 669 | 16 | 47.00 | -0.51% | 2 637 | 57 | ||||||
26.11.1996 | 41.80 | -5.00% | 167 | 4 | 46.50 | +8.13% | 3 348 | 72 | ||||||
15.11.1996 | 43.78 | -4.99% | 3 152 | 72 | 51.00 | -0.54% | 1 826 | 36 | ||||||
25.11.1996 | 44.00 | 0.00% | 0 | 0 | 43.00 | -5.49% | 860 | 20 | ||||||
22.11.1996 | 44.00 | 0.00% | 1 364 | 31 | 45.00 | -1.08% | 1 911 | 42 | ||||||
21.11.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 138 | 3 | ||||||
20.11.1996 | 44.00 | -2.22% | 1 100 | 25 | 45.00 | +7.14% | 270 | 6 | ||||||
19.11.1996 | 45.00 | 0.00% | 1 080 | 24 | 42.00 | -8.69% | 126 | 3 | ||||||
18.11.1996 | 45.00 | +2.78% | 3 015 | 67 | 46.00 | -9.30% | 1 426 | 31 | ||||||
14.11.1996 | 46.08 | -4.98% | 0 | 0 | 51.00 | +4.50% | 765 | 15 | ||||||
12.11.1996 | 48.45 | -5.00% | 0 | 0 | 51.00 | +0.49% | 2 525 | 50 | ||||||
13.11.1996 | 48.50 | +0.10% | 1 601 | 33 | 48.80 | -3.36% | 488 | 10 | ||||||
16.8.1996 | 50.00 | -1.96% | 1 750 | 35 | 60.00 | +2.00% | 3 060 | 51 | ||||||
12.8.1996 | 50.00 | 0.00% | 1 000 | 20 | 58.00 | -5.00% | 696 | 12 | ||||||
9.8.1996 | 50.00 | 0.00% | 1 800 | 36 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 2 440 | 41 | ||||||
7.8.1996 | 50.00 | 0.00% | 300 | 6 | 61.00 | +1.00% | 366 | 6 | ||||||
6.8.1996 | 50.00 | 0.00% | 250 | 5 | 61.00 | -1.00% | 1 751 | 29 | ||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 915 | 15 | ||||||
2.8.1996 | 50.00 | -4.52% | 1 850 | 37 | 60.50 | -4.00% | 908 | 15 | ||||||
29.7.1996 | 50.00 | 0.00% | 250 | 5 | 61.00 | -1.00% | 723 | 12 | ||||||
26.7.1996 | 50.00 | 0.00% | 2 400 | 48 | 61.00 | 0.00% | 3 592 | 59 | ||||||
25.7.1996 | 50.00 | 0.00% | 500 | 10 | 61.00 | 0.00% | 1 703 | 28 | ||||||
24.7.1996 | 50.00 | -1.80% | 3 200 | 64 | 61.00 | +1.00% | 915 | 15 | ||||||
23.7.1996 | 50.92 | -5.00% | 0 | 0 | 60.50 | -4.00% | 1 513 | 25 | ||||||
15.8.1996 | 51.00 | -1.92% | 765 | 15 | 59.00 | +3.00% | 3 481 | 59 | ||||||
11.11.1996 | 51.00 | 0.00% | 5 661 | 111 | 51.00 | -2.23% | 4 020 | 80 | ||||||
8.11.1996 | 51.00 | -3.77% | 1 836 | 36 | 51.40 | +1.00% | 514 | 10 | ||||||
3.10.1996 | 51.45 | -4.98% | 2 624 | 51 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 52.00 | 0.00% | 988 | 19 | 61.00 | +1.00% | 183 | 3 | ||||||
13.8.1996 | 52.00 | +4.00% | 1 144 | 22 | 57.00 | -2.00% | 342 | 6 | ||||||
1.8.1996 | 52.37 | -4.98% | 1 309 | 25 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 52.50 | +5.00% | 2 205 | 42 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 52.50 | +5.00% | 2 625 | 50 | 61.00 | +1.00% | 5 332 | 88 | ||||||
20.8.1996 | 53.00 | +0.95% | 2 226 | 42 | -10.00% | 0 | 0 | |||||||
7.11.1996 | 53.00 | -3.63% | 318 | 6 | 51.40 | +1.07% | 1 731 | 34 | ||||||
22.7.1996 | 53.60 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 54.02 | +4.99% | 0 | 0 | 50.50 | -7.94% | 1 044 | 21 | ||||||
2.10.1996 | 54.15 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
6.11.1996 | 55.00 | 0.00% | 0 | 0 | 51.10 | -3.94% | 2 014 | 40 | ||||||
5.11.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | +0.30% | 786 | 15 | ||||||
4.11.1996 | 55.00 | -3.50% | 7 040 | 128 | 53.10 | +2.39% | 1 882 | 36 | ||||||
31.7.1996 | 55.12 | +4.99% | 1 378 | 25 | 61.00 | +1.00% | 366 | 6 | ||||||
21.8.1996 | 55.65 | +5.00% | 445 | 8 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 56.42 | -4.98% | 0 | 0 | 61.00 | -1.00% | 4 752 | 79 | ||||||
9.10.1996 | 56.58 | -4.98% | 0 | 0 | 50.00 | -2.11% | 1 162 | 23 | ||||||
14.10.1996 | 56.60 | 0.00% | 0 | 0 | 66.00 | +7.16% | 1 286 | 20 | ||||||
11.10.1996 | 56.60 | -2.41% | 1 811 | 32 | 60.00 | +9.09% | 1 200 | 20 | ||||||
7.10.1996 | 56.72 | +4.99% | 0 | 0 | 47.50 | -4.44% | 1 568 | 33 | ||||||
1.10.1996 | 57.00 | -3.38% | 684 | 12 | -6.25% | 0 | 0 | |||||||
1.11.1996 | 57.00 | 0.00% | 342 | 6 | 51.20 | +2.84% | 664 | 13 | ||||||
31.10.1996 | 57.00 | 0.00% | 1 197 | 21 | 51.20 | +0.87% | 2 383 | 48 | ||||||
30.10.1996 | 57.00 | -1.72% | 228 | 4 | 49.20 | -1.00% | 295 | 6 | ||||||
29.10.1996 | 58.00 | 0.00% | 1 392 | 24 | 49.70 | -1.77% | 149 | 3 | ||||||
25.10.1996 | 58.00 | 0.00% | 3 480 | 60 | 51.10 | -8.66% | 911 | 18 | ||||||
24.10.1996 | 58.00 | 0.00% | 3 538 | 61 | 55.40 | -7.66% | 997 | 18 | ||||||
23.10.1996 | 58.00 | -3.33% | 232 | 4 | 60.00 | -8.39% | 1 440 | 24 | ||||||
10.10.1996 | 58.00 | +2.50% | 348 | 6 | 55.00 | +8.86% | 495 | 9 | ||||||
1.7.1996 | 58.22 | -4.99% | 0 | 0 | 63.50 | +1.00% | 953 | 15 | ||||||
22.8.1996 | 58.43 | +4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
9.7.1996 | 59.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
8.7.1996 | 59.00 | 0.00% | 885 | 15 | 75.00 | 0.00% | 12 600 | 168 | ||||||
4.7.1996 | 59.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 725 | 63 | ||||||
3.7.1996 | 59.00 | 0.00% | 826 | 14 | +18.00% | 0 | 0 | |||||||
2.7.1996 | 59.00 | +1.33% | 944 | 16 | 65.00 | 0.00% | 1 077 | 17 | ||||||
30.9.1996 | 59.00 | -2.47% | 767 | 13 | -14.66% | 0 | 0 | |||||||
11.7.1996 | 59.00 | -4.76% | 1 770 | 30 | 75.00 | 0.00% | 45 769 | 611 | ||||||
18.7.1996 | 59.38 | -4.99% | 1 603 | 27 | 61.00 | 0.00% | 915 | 15 | ||||||
15.10.1996 | 59.43 | +5.00% | 0 | 0 | 66.00 | +2.64% | 132 | 2 | ||||||
8.10.1996 | 59.55 | +4.98% | 715 | 12 | 52.00 | +8.65% | 2 168 | 42 | ||||||
22.10.1996 | 60.00 | 0.00% | 2 100 | 35 | 65.50 | -0.75% | 3 210 | 49 | ||||||
21.10.1996 | 60.00 | -3.84% | 2 700 | 45 | 66.00 | +0.31% | 924 | 14 | ||||||
27.9.1996 | 60.50 | -2.41% | 1 997 | 33 | -5.06% | 0 | 0 | |||||||
24.9.1996 | 60.50 | 0.00% | 0 | 0 | 80.00 | +2.76% | 1 360 | 17 | ||||||
23.9.1996 | 60.50 | -3.72% | 1 150 | 19 | 80.00 | +1.10% | 3 270 | 42 | ||||||
25.9.1996 | 60.90 | +0.66% | 2 375 | 39 | 79.30 | -0.87% | 4 599 | 58 | ||||||
28.6.1996 | 61.28 | -4.90% | 3 370 | 55 | 63.00 | -2.00% | 756 | 12 | ||||||
|