ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 000.00 | +1 111.00% | 1 000 | 1 | ||||||||||
| 2.3.1995 | 950.00 | -500.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 903.00 | -494.00% | 55 083 | 61 | ||||||||||
| 6.3.1995 | 858.00 | -498.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 816.00 | -489.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 776.00 | -490.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 738.00 | -489.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 702.00 | -487.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 667.00 | -498.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 634.00 | -494.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 603.00 | -488.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 573.00 | -497.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 545.00 | -488.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 518.00 | -495.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 493.00 | -482.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 469.00 | -486.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 446.00 | -490.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 424.00 | -493.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 403.00 | -495.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 383.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 346.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 329.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 313.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 298.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 284.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 270.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 257.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 245.00 | -466.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.9.1995 | 238.00 | +4.84% | 16 898 | 71 | 192.00 | +10.00% | 1 728 | 9 | ||||||
| 11.4.1995 | 233.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 227.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 227.00 | -4.62% | 16 571 | 73 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| 12.4.1995 | 222.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 217.00 | +4.83% | 0 | 0 | 166.50 | -5.00% | 2 498 | 15 | ||||||
| 18.9.1995 | 216.00 | -4.84% | 10 800 | 50 | 175.00 | +1.00% | 1 575 | 9 | ||||||
| 13.4.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 207.00 | +4.83% | 17 388 | 84 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 206.00 | -4.62% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 197.46 | +4.99% | 16 587 | 84 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| 20.9.1995 | 195.70 | -5.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 190.95 | -500.00% | 2 100 | 11 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 188.06 | +4.99% | 9 779 | 52 | 175.00 | -6.00% | 2 022 | 12 | ||||||
| 21.9.1995 | 185.92 | -4.99% | 0 | 0 | ||||||||||
| 19.4.1995 | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 179.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 176.63 | -4.99% | 26 495 | 150 | 155.00 | -9.00% | 13 993 | 90 | ||||||
| 20.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 170.59 | +4.99% | 90 242 | 529 | -5.00% | 0 | 0 | |||||||
| 25.9.1995 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 163.73 | -499.00% | 0 | 0 | 145.00 | -4.00% | 1 121 | 8 | ||||||
| 4.9.1995 | 162.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 161.65 | +4.99% | 20 368 | 126 | 143.00 | +10.00% | 858 | 6 | ||||||
| 26.9.1995 | 159.41 | -5.00% | 21 680 | 136 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 155.55 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 154.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 153.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 153.57 | -4.99% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
| 27.9.1995 | 151.44 | -4.99% | 32 862 | 217 | 114.50 | -9.00% | 458 | 4 | ||||||
| 24.10.1995 | 150.00 | +0.32% | 25 200 | 168 | ||||||||||
| 23.10.1995 | 149.52 | +5.00% | 5 383 | 36 | ||||||||||
| 25.4.1995 | 147.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 147.42 | +500.00% | 4 423 | 30 | 130.00 | 0.00% | 910 | 7 | ||||||
| 31.8.1995 | 147.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 146.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.10.1995 | 145.90 | -4.99% | 4 815 | 33 | -13.00% | 0 | 0 | |||||||
| 11.10.1995 | 145.00 | -0.61% | 4 930 | 34 | 141.50 | +8.00% | 7 217 | 51 | ||||||
| 26.10.1995 | 144.85 | +0.52% | 1 883 | 13 | 160.00 | +6.00% | 480 | 3 | ||||||
| 25.10.1995 | 144.10 | -3.93% | 4 755 | 33 | 152.00 | -2.00% | 6 204 | 41 | ||||||
| 28.9.1995 | 143.87 | -4.99% | 0 | 0 | 109.50 | -4.00% | 438 | 4 | ||||||
| 20.10.1995 | 142.40 | +4.99% | 16 234 | 114 | 135.50 | -3.00% | 14 231 | 112 | ||||||
| 26.4.1995 | 140.40 | -499.00% | 25 553 | 182 | -11.00% | 0 | 0 | |||||||
| 30.8.1995 | 140.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 140.05 | -499.00% | 7 003 | 50 | 123.50 | -5.00% | 371 | 3 | ||||||
| 29.9.1995 | 140.00 | -2.68% | 14 000 | 100 | 99.00 | -10.00% | 792 | 8 | ||||||
| 3.10.1995 | 139.65 | +5.00% | 20 808 | 149 | 116.00 | +3.00% | 2 616 | 24 | ||||||
| 5.5.1995 | 139.35 | +499.00% | 11 705 | 84 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 138.12 | -4.64% | 8 425 | 61 | -17.00% | 0 | 0 | |||||||
| 12.10.1995 | 137.75 | -5.00% | 0 | 0 | 150.00 | +6.00% | 1 200 | 8 | ||||||
| 8.12.1995 | 136.50 | +5.00% | 9 555 | 70 | 132.00 | +3.00% | 14 660 | 110 | ||||||
| 6.12.1995 | 135.64 | +4.99% | 14 785 | 109 | 112.50 | -6.00% | 1 575 | 14 | ||||||
| 19.10.1995 | 135.62 | +2.92% | 15 325 | 113 | 131.50 | +10.00% | 7 759 | 59 | ||||||
| 29.8.1995 | 133.69 | +4.99% | 7 353 | 55 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 133.67 | -3.22% | 2 406 | 18 | 135.00 | +2.00% | 3 780 | 28 | ||||||
| 2.5.1995 | 133.05 | -499.00% | 1 730 | 13 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 133.00 | -5.00% | 6 650 | 50 | +7.00% | 0 | 0 | |||||||
| 4.5.1995 | 132.72 | +500.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| 9.5.1995 | 132.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 132.18 | +1.00% | 4 891 | 37 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 131.87 | -0.23% | 1 187 | 9 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 131.76 | +1.35% | 43 349 | 329 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 131.19 | -0.51% | 16 792 | 128 | 105.00 | -9.00% | 1 680 | 16 | ||||||
| 11.12.1995 | 131.02 | -4.01% | 9 040 | 69 | 126.00 | -5.00% | 378 | 3 | ||||||
| 13.10.1995 | 130.87 | -4.99% | 0 | 0 | 150.00 | 0.00% | 7 950 | 53 | ||||||
| 8.11.1995 | 130.86 | +1.12% | 2 879 | 22 | 127.00 | 0.00% | 762 | 6 | ||||||
| 14.11.1995 | 130.18 | -0.76% | 18 095 | 139 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 130.13 | -2.64% | 25 245 | 194 | 140.00 | -1.00% | 2 272 | 17 | ||||||
| 17.10.1995 | 130.00 | +4.00% | 5 980 | 46 | 122.50 | +2.00% | 3 675 | 30 | ||||||
| 7.12.1995 | 130.00 | -4.15% | 35 360 | 272 | +15.00% | 0 | 0 | |||||||
| 7.11.1995 | 129.40 | +4.99% | 6 599 | 51 | 127.00 | +10.00% | 5 461 | 43 | ||||||
| 5.12.1995 | 129.19 | +4.99% | 6 330 | 49 | 122.50 | -1.00% | 2 148 | 18 | ||||||
| 28.8.1995 | 127.33 | +4.99% | 0 | 0 | 119.00 | -9.00% | 714 | 6 | ||||||
| 3.5.1995 | 126.40 | -499.00% | 0 | 0 | 120.00 | -6.00% | 3 240 | 27 | ||||||
| 18.8.1995 | 126.17 | +4.99% | 5 551 | 44 | 108.50 | -4.00% | 1 953 | 18 | ||||||
| 10.5.1995 | 125.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 125.26 | -3.74% | 5 762 | 46 | 133.50 | 0.00% | 1 602 | 12 | ||||||
| 16.10.1995 | 125.00 | -4.48% | 13 750 | 110 | -20.00% | 0 | 0 | |||||||
| 12.12.1995 | 124.47 | -4.99% | 19 915 | 160 | 125.00 | +2.00% | 11 204 | 87 | ||||||
| 13.12.1995 | 124.00 | -0.37% | 10 788 | 87 | 125.00 | -3.00% | 2 875 | 23 | ||||||
| 15.11.1995 | 123.71 | -4.97% | 8 289 | 67 | 120.50 | +10.00% | 3 013 | 25 | ||||||
| 6.11.1995 | 123.24 | +2.59% | 12 817 | 104 | 122.00 | -4.00% | 7 405 | 64 | ||||||
| 2.11.1995 | 123.24 | -1.61% | 2 711 | 22 | 133.00 | -1.00% | 3 443 | 26 | ||||||
| 17.1.1996 | 123.18 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 150 | 26 | ||||||
| 16.1.1996 | 123.18 | +2.65% | 1 232 | 10 | 125.00 | +1.00% | 11 567 | 95 | ||||||
| 4.12.1995 | 123.04 | +4.99% | 12 919 | 105 | 120.00 | +9.00% | 3 600 | 30 | ||||||
| 25.8.1995 | 121.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 120.32 | -2.32% | 2 888 | 24 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 120.17 | +4.99% | 2 644 | 22 | 115.00 | -2.00% | 4 978 | 44 | ||||||
| 3.11.1995 | 120.12 | -2.53% | 1 441 | 12 | 121.00 | -9.00% | 1 815 | 15 | ||||||
| 14.12.1995 | 120.05 | -3.18% | 5 882 | 49 | 120.00 | 0.00% | 5 855 | 47 | ||||||
| 15.1.1996 | 120.00 | +2.74% | 3 840 | 32 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 119.87 | -4.99% | 0 | 0 | 112.50 | +4.00% | 1 013 | 9 | ||||||
| 11.5.1995 | 119.50 | -499.00% | 0 | 0 | 108.00 | 0.00% | 1 944 | 18 | ||||||
| 16.11.1995 | 117.53 | -4.99% | 6 582 | 56 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 117.19 | +4.99% | 5 508 | 47 | 106.00 | +2.00% | 5 376 | 49 | ||||||
| 12.1.1996 | 116.79 | +4.99% | 0 | 0 | 118.00 | +2.00% | 1 888 | 16 | ||||||
| 10.1.1996 | 116.13 | +1.66% | 2 323 | 20 | 118.00 | +9.00% | 354 | 3 | ||||||
| 24.8.1995 | 115.50 | +5.00% | 1 040 | 9 | 122.00 | +7.00% | 1 434 | 12 | ||||||
| 16.8.1995 | 114.45 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.1.1996 | 114.31 | -4.99% | 2 172 | 19 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 114.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 114.23 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 114.23 | -4.84% | 4 569 | 40 | 120.00 | -4.00% | 7 080 | 59 | ||||||
| 12.5.1995 | 114.00 | -460.00% | 5 814 | 51 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 113.88 | -4.99% | 1 708 | 15 | 114.00 | +1.00% | 1 596 | 14 | ||||||
| 17.11.1995 | 111.74 | -4.92% | 5 699 | 51 | 126.60 | +1.00% | 3 671 | 29 | ||||||
| 30.11.1995 | 111.61 | +4.99% | 6 473 | 58 | 108.00 | +4.00% | 1 620 | 15 | ||||||
| 11.1.1996 | 111.23 | -4.21% | 2 336 | 21 | 118.00 | -2.00% | 1 046 | 9 | ||||||
| 30.6.1995 | 111.20 | +4.99% | 36 140 | 325 | 90.50 | -15.00% | 1 358 | 15 | ||||||
| 3.7.1995 | 111.00 | -0.17% | 5 994 | 54 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 110.00 | -1.55% | 18 260 | 166 | -8.00% | 0 | 0 | |||||||
| 23.8.1995 | 110.00 | -3.40% | 4 070 | 37 | 111.50 | -2.00% | 2 007 | 18 | ||||||
| 15.8.1995 | 109.00 | 0.00% | 5 450 | 50 | 118.00 | +7.00% | 2 714 | 23 | ||||||
| 14.8.1995 | 109.00 | +3.80% | 327 | 3 | 99.00 | 0.00% | 1 980 | 18 | ||||||
| 15.5.1995 | 109.00 | -438.00% | 6 649 | 61 | 110.00 | -2.00% | 3 296 | 31 | ||||||
| 22.1.1996 | 108.60 | -4.99% | 1 846 | 17 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 108.32 | +4.99% | 10 832 | 100 | +3.00% | 0 | 0 | |||||||
| 29.11.1995 | 106.30 | +4.99% | 0 | 0 | 101.50 | +8.00% | 4 173 | 40 | ||||||
| 10.7.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 106.00 | -4.50% | 2 120 | 20 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 105.91 | +4.99% | 44 588 | 421 | +28.00% | 0 | 0 | |||||||
| 23.11.1995 | 105.54 | +4.99% | 3 061 | 29 | 96.00 | -4.00% | 3 051 | 32 | ||||||
| 21.11.1995 | 105.26 | -4.30% | 632 | 6 | -9.00% | 0 | 0 | |||||||
| 31.1.1996 | 105.00 | +5.00% | 9 450 | 90 | 101.50 | +2.00% | 7 917 | 78 | ||||||
| 11.8.1995 | 105.00 | +2.94% | 420 | 4 | 110.00 | +2.00% | 550 | 5 | ||||||
| 29.1.1996 | 103.95 | +5.00% | 9 356 | 90 | 86.00 | -3.00% | 516 | 6 | ||||||
| 16.5.1995 | 103.55 | -500.00% | 0 | 0 | 110.00 | +3.00% | 330 | 3 | ||||||
| 23.1.1996 | 103.17 | -5.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| 2.2.1996 | 103.00 | +3.25% | 4 120 | 40 | 100.00 | -1.00% | 11 182 | 112 | ||||||
| 25.1.1996 | 102.91 | -4.99% | 3 087 | 30 | 90.00 | -3.00% | 1 800 | 20 | ||||||
| 10.8.1995 | 102.00 | 0.00% | 2 448 | 24 | 110.00 | +8.00% | 3 225 | 30 | ||||||
| 9.8.1995 | 102.00 | 0.00% | 2 856 | 28 | 100.00 | -3.00% | 2 000 | 20 | ||||||
| 8.8.1995 | 102.00 | +0.56% | 9 894 | 97 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 101.43 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 101.24 | +4.99% | 5 973 | 59 | 100.00 | +5.00% | 6 889 | 71 | ||||||
| 24.11.1995 | 101.13 | -4.17% | 3 135 | 31 | 95.00 | +4.00% | 1 787 | 18 | ||||||
| 11.7.1995 | 101.00 | -4.71% | 3 737 | 37 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 100.87 | +4.99% | 0 | 0 | 83.00 | -5.00% | 1 328 | 16 | ||||||
| 22.11.1995 | 100.52 | -4.50% | 4 624 | 46 | 100.00 | -6.00% | 7 838 | 79 | ||||||
| 30.1.1996 | 100.00 | -3.79% | 2 000 | 20 | +16.00% | 0 | 0 | |||||||
| 5.2.1996 | 100.00 | -2.91% | 7 500 | 75 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 1.2.1996 | 99.75 | -5.00% | 5 187 | 52 | 100.00 | -1.00% | 3 614 | 36 | ||||||
| 26.1.1996 | 99.00 | -3.79% | 4 158 | 42 | 88.50 | -2.00% | 797 | 9 | ||||||
| 17.5.1995 | 98.38 | -499.00% | 0 | 0 | 108.00 | -5.00% | 2 408 | 23 | ||||||
| 17.7.1995 | 96.60 | +5.00% | 386 | 4 | 90.00 | 0.00% | 810 | 9 | ||||||
| 4.8.1995 | 96.60 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.11.1995 | 96.42 | -4.65% | 1 157 | 12 | 92.50 | -7.00% | 1 295 | 14 | ||||||
| 27.6.1995 | 96.07 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 96.00 | -4.95% | 2 784 | 29 | 90.00 | +6.00% | 2 340 | 26 | ||||||
| 19.7.1995 | 95.00 | +3.51% | 855 | 9 | +2.00% | 0 | 0 | |||||||
| 6.2.1996 | 95.00 | -5.00% | 0 | 0 | 100.00 | 0.00% | 3 493 | 35 | ||||||
| 8.2.1996 | 94.76 | +4.99% | 2 274 | 24 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 13.2.1996 | 94.50 | +5.00% | 13 230 | 140 | 95.00 | -1.00% | 5 890 | 62 | ||||||
| 28.7.1995 | 94.00 | +1.07% | 658 | 7 | -4.00% | 0 | 0 | |||||||
| 18.5.1995 | 93.47 | -499.00% | 4 674 | 50 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 93.10 | 0.00% | 1 397 | 15 | -7.00% | 0 | 0 | |||||||
| 31.7.1995 | 93.10 | -0.95% | 2 700 | 29 | 112.50 | -2.00% | 338 | 3 | ||||||
| 27.7.1995 | 93.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 3 945 | 33 | ||||||
| 26.7.1995 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.7.1995 | 93.00 | +1.08% | 2 790 | 30 | 105.00 | +8.00% | 630 | 6 | ||||||
| 2.8.1995 | 93.00 | -0.10% | 3 720 | 40 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| 14.7.1995 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 13.7.1995 | 92.00 | -4.16% | 12 696 | 138 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 92.00 | 0.00% | 2 300 | 25 | 101.50 | +3.00% | 1 651 | 17 | ||||||
| 21.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 92.00 | -3.15% | 2 300 | 25 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 92.00 | -1.07% | 2 300 | 25 | 107.00 | +6.00% | 990 | 9 | ||||||
| 18.7.1995 | 91.77 | -5.00% | 551 | 6 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 91.50 | +4.99% | 0 | 0 | 85.00 | -5.00% | 3 542 | 44 | ||||||
| ||||||||||||||
