ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 238.00 | +4.84% | 16 898 | 71 | 192.00 | +10.00% | 1 728 | 9 | ||||||
| 8.9.1995 | 197.46 | +4.99% | 16 587 | 84 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| 7.9.1995 | 188.06 | +4.99% | 9 779 | 52 | 175.00 | -6.00% | 2 022 | 12 | ||||||
| 18.9.1995 | 216.00 | -4.84% | 10 800 | 50 | 175.00 | +1.00% | 1 575 | 9 | ||||||
| 15.9.1995 | 227.00 | -4.62% | 16 571 | 73 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| 12.9.1995 | 217.00 | +4.83% | 0 | 0 | 166.50 | -5.00% | 2 498 | 15 | ||||||
| 26.10.1995 | 144.85 | +0.52% | 1 883 | 13 | 160.00 | +6.00% | 480 | 3 | ||||||
| 22.9.1995 | 176.63 | -4.99% | 26 495 | 150 | 155.00 | -9.00% | 13 993 | 90 | ||||||
| 25.10.1995 | 144.10 | -3.93% | 4 755 | 33 | 152.00 | -2.00% | 6 204 | 41 | ||||||
| 13.10.1995 | 130.87 | -4.99% | 0 | 0 | 150.00 | 0.00% | 7 950 | 53 | ||||||
| 12.10.1995 | 137.75 | -5.00% | 0 | 0 | 150.00 | +6.00% | 1 200 | 8 | ||||||
| 9.10.1995 | 153.57 | -4.99% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
| 21.4.1995 | 163.73 | -499.00% | 0 | 0 | 145.00 | -4.00% | 1 121 | 8 | ||||||
| 6.10.1995 | 161.65 | +4.99% | 20 368 | 126 | 143.00 | +10.00% | 858 | 6 | ||||||
| 11.10.1995 | 145.00 | -0.61% | 4 930 | 34 | 141.50 | +8.00% | 7 217 | 51 | ||||||
| 31.10.1995 | 130.13 | -2.64% | 25 245 | 194 | 140.00 | -1.00% | 2 272 | 17 | ||||||
| 20.10.1995 | 142.40 | +4.99% | 16 234 | 114 | 135.50 | -3.00% | 14 231 | 112 | ||||||
| 30.10.1995 | 133.67 | -3.22% | 2 406 | 18 | 135.00 | +2.00% | 3 780 | 28 | ||||||
| 1.11.1995 | 125.26 | -3.74% | 5 762 | 46 | 133.50 | 0.00% | 1 602 | 12 | ||||||
| 2.11.1995 | 123.24 | -1.61% | 2 711 | 22 | 133.00 | -1.00% | 3 443 | 26 | ||||||
| 8.12.1995 | 136.50 | +5.00% | 9 555 | 70 | 132.00 | +3.00% | 14 660 | 110 | ||||||
| 19.10.1995 | 135.62 | +2.92% | 15 325 | 113 | 131.50 | +10.00% | 7 759 | 59 | ||||||
| 27.4.1995 | 147.42 | +500.00% | 4 423 | 30 | 130.00 | 0.00% | 910 | 7 | ||||||
| 8.11.1995 | 130.86 | +1.12% | 2 879 | 22 | 127.00 | 0.00% | 762 | 6 | ||||||
| 7.11.1995 | 129.40 | +4.99% | 6 599 | 51 | 127.00 | +10.00% | 5 461 | 43 | ||||||
| 17.11.1995 | 111.74 | -4.92% | 5 699 | 51 | 126.60 | +1.00% | 3 671 | 29 | ||||||
| 11.12.1995 | 131.02 | -4.01% | 9 040 | 69 | 126.00 | -5.00% | 378 | 3 | ||||||
| 17.1.1996 | 123.18 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 150 | 26 | ||||||
| 16.1.1996 | 123.18 | +2.65% | 1 232 | 10 | 125.00 | +1.00% | 11 567 | 95 | ||||||
| 13.12.1995 | 124.00 | -0.37% | 10 788 | 87 | 125.00 | -3.00% | 2 875 | 23 | ||||||
| 12.12.1995 | 124.47 | -4.99% | 19 915 | 160 | 125.00 | +2.00% | 11 204 | 87 | ||||||
| 28.4.1995 | 140.05 | -499.00% | 7 003 | 50 | 123.50 | -5.00% | 371 | 3 | ||||||
| 5.12.1995 | 129.19 | +4.99% | 6 330 | 49 | 122.50 | -1.00% | 2 148 | 18 | ||||||
| 17.10.1995 | 130.00 | +4.00% | 5 980 | 46 | 122.50 | +2.00% | 3 675 | 30 | ||||||
| 6.11.1995 | 123.24 | +2.59% | 12 817 | 104 | 122.00 | -4.00% | 7 405 | 64 | ||||||
| 24.8.1995 | 115.50 | +5.00% | 1 040 | 9 | 122.00 | +7.00% | 1 434 | 12 | ||||||
| 3.11.1995 | 120.12 | -2.53% | 1 441 | 12 | 121.00 | -9.00% | 1 815 | 15 | ||||||
| 15.11.1995 | 123.71 | -4.97% | 8 289 | 67 | 120.50 | +10.00% | 3 013 | 25 | ||||||
| 4.12.1995 | 123.04 | +4.99% | 12 919 | 105 | 120.00 | +9.00% | 3 600 | 30 | ||||||
| 3.5.1995 | 126.40 | -499.00% | 0 | 0 | 120.00 | -6.00% | 3 240 | 27 | ||||||
| 19.5.1995 | 88.80 | -499.00% | 0 | 0 | 120.00 | +9.00% | 720 | 6 | ||||||
| 15.12.1995 | 114.23 | -4.84% | 4 569 | 40 | 120.00 | -4.00% | 7 080 | 59 | ||||||
| 14.12.1995 | 120.05 | -3.18% | 5 882 | 49 | 120.00 | 0.00% | 5 855 | 47 | ||||||
| 28.8.1995 | 127.33 | +4.99% | 0 | 0 | 119.00 | -9.00% | 714 | 6 | ||||||
| 15.8.1995 | 109.00 | 0.00% | 5 450 | 50 | 118.00 | +7.00% | 2 714 | 23 | ||||||
| 12.1.1996 | 116.79 | +4.99% | 0 | 0 | 118.00 | +2.00% | 1 888 | 16 | ||||||
| 11.1.1996 | 111.23 | -4.21% | 2 336 | 21 | 118.00 | -2.00% | 1 046 | 9 | ||||||
| 10.1.1996 | 116.13 | +1.66% | 2 323 | 20 | 118.00 | +9.00% | 354 | 3 | ||||||
| 3.10.1995 | 139.65 | +5.00% | 20 808 | 149 | 116.00 | +3.00% | 2 616 | 24 | ||||||
| 17.8.1995 | 120.17 | +4.99% | 2 644 | 22 | 115.00 | -2.00% | 4 978 | 44 | ||||||
| 27.7.1995 | 93.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 3 945 | 33 | ||||||
| 27.9.1995 | 151.44 | -4.99% | 32 862 | 217 | 114.50 | -9.00% | 458 | 4 | ||||||
| 22.8.1995 | 113.88 | -4.99% | 1 708 | 15 | 114.00 | +1.00% | 1 596 | 14 | ||||||
| 21.8.1995 | 119.87 | -4.99% | 0 | 0 | 112.50 | +4.00% | 1 013 | 9 | ||||||
| 31.7.1995 | 93.10 | -0.95% | 2 700 | 29 | 112.50 | -2.00% | 338 | 3 | ||||||
| 6.12.1995 | 135.64 | +4.99% | 14 785 | 109 | 112.50 | -6.00% | 1 575 | 14 | ||||||
| 23.8.1995 | 110.00 | -3.40% | 4 070 | 37 | 111.50 | -2.00% | 2 007 | 18 | ||||||
| 22.5.1995 | 84.36 | -500.00% | 0 | 0 | 110.00 | 0.00% | 5 500 | 46 | ||||||
| 11.8.1995 | 105.00 | +2.94% | 420 | 4 | 110.00 | +2.00% | 550 | 5 | ||||||
| 10.8.1995 | 102.00 | 0.00% | 2 448 | 24 | 110.00 | +8.00% | 3 225 | 30 | ||||||
| 16.5.1995 | 103.55 | -500.00% | 0 | 0 | 110.00 | +3.00% | 330 | 3 | ||||||
| 15.5.1995 | 109.00 | -438.00% | 6 649 | 61 | 110.00 | -2.00% | 3 296 | 31 | ||||||
| 28.9.1995 | 143.87 | -4.99% | 0 | 0 | 109.50 | -4.00% | 438 | 4 | ||||||
| 23.5.1995 | 84.00 | -42.00% | 7 644 | 91 | 109.00 | -9.00% | 109 | 1 | ||||||
| 18.8.1995 | 126.17 | +4.99% | 5 551 | 44 | 108.50 | -4.00% | 1 953 | 18 | ||||||
| 30.11.1995 | 111.61 | +4.99% | 6 473 | 58 | 108.00 | +4.00% | 1 620 | 15 | ||||||
| 11.5.1995 | 119.50 | -499.00% | 0 | 0 | 108.00 | 0.00% | 1 944 | 18 | ||||||
| 4.5.1995 | 132.72 | +500.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| 17.5.1995 | 98.38 | -499.00% | 0 | 0 | 108.00 | -5.00% | 2 408 | 23 | ||||||
| 21.12.1995 | 108.00 | -8.00% | 3 780 | 35 | ||||||||||
| 3.8.1995 | 92.00 | -1.07% | 2 300 | 25 | 107.00 | +6.00% | 990 | 9 | ||||||
| 1.12.1995 | 117.19 | +4.99% | 5 508 | 47 | 106.00 | +2.00% | 5 376 | 49 | ||||||
| 13.11.1995 | 131.19 | -0.51% | 16 792 | 128 | 105.00 | -9.00% | 1 680 | 16 | ||||||
| 25.7.1995 | 93.00 | +1.08% | 2 790 | 30 | 105.00 | +8.00% | 630 | 6 | ||||||
| 2.8.1995 | 93.00 | -0.10% | 3 720 | 40 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| 24.7.1995 | 92.00 | 0.00% | 2 300 | 25 | 101.50 | +3.00% | 1 651 | 17 | ||||||
| 29.11.1995 | 106.30 | +4.99% | 0 | 0 | 101.50 | +8.00% | 4 173 | 40 | ||||||
| 31.1.1996 | 105.00 | +5.00% | 9 450 | 90 | 101.50 | +2.00% | 7 917 | 78 | ||||||
| 9.2.1996 | 90.03 | -4.99% | 4 141 | 46 | 100.00 | +6.00% | 2 330 | 22 | ||||||
| 8.2.1996 | 94.76 | +4.99% | 2 274 | 24 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 7.2.1996 | 90.25 | -5.00% | 3 971 | 44 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 6.2.1996 | 95.00 | -5.00% | 0 | 0 | 100.00 | 0.00% | 3 493 | 35 | ||||||
| 5.2.1996 | 100.00 | -2.91% | 7 500 | 75 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 2.2.1996 | 103.00 | +3.25% | 4 120 | 40 | 100.00 | -1.00% | 11 182 | 112 | ||||||
| 1.2.1996 | 99.75 | -5.00% | 5 187 | 52 | 100.00 | -1.00% | 3 614 | 36 | ||||||
| 28.11.1995 | 101.24 | +4.99% | 5 973 | 59 | 100.00 | +5.00% | 6 889 | 71 | ||||||
| 22.11.1995 | 100.52 | -4.50% | 4 624 | 46 | 100.00 | -6.00% | 7 838 | 79 | ||||||
| 9.8.1995 | 102.00 | 0.00% | 2 856 | 28 | 100.00 | -3.00% | 2 000 | 20 | ||||||
| 14.8.1995 | 109.00 | +3.80% | 327 | 3 | 99.00 | 0.00% | 1 980 | 18 | ||||||
| 29.9.1995 | 140.00 | -2.68% | 14 000 | 100 | 99.00 | -10.00% | 792 | 8 | ||||||
| 23.11.1995 | 105.54 | +4.99% | 3 061 | 29 | 96.00 | -4.00% | 3 051 | 32 | ||||||
| 24.11.1995 | 101.13 | -4.17% | 3 135 | 31 | 95.00 | +4.00% | 1 787 | 18 | ||||||
| 13.2.1996 | 94.50 | +5.00% | 13 230 | 140 | 95.00 | -1.00% | 5 890 | 62 | ||||||
| 29.5.1996 | 73.50 | +5.00% | 3 969 | 54 | 95.00 | 0.00% | 1 392 | 15 | ||||||
| 27.5.1996 | 68.40 | -5.00% | 0 | 0 | 95.00 | 0.00% | 4 080 | 44 | ||||||
| 24.5.1996 | 72.00 | +2.88% | 7 200 | 100 | 95.00 | +3.00% | 22 213 | 239 | ||||||
| 10.9.1996 | 89.94 | -0.40% | 10 613 | 118 | 93.00 | +9.00% | 2 790 | 30 | ||||||
| 14.2.1996 | 89.78 | -4.99% | 0 | 0 | 93.00 | -3.00% | 2 569 | 28 | ||||||
| 28.5.1996 | 70.00 | +2.33% | 5 390 | 77 | 92.50 | 0.00% | 5 643 | 61 | ||||||
| 27.11.1995 | 96.42 | -4.65% | 1 157 | 12 | 92.50 | -7.00% | 1 295 | 14 | ||||||
| 30.6.1995 | 111.20 | +4.99% | 36 140 | 325 | 90.50 | -15.00% | 1 358 | 15 | ||||||
| 17.7.1995 | 96.60 | +5.00% | 386 | 4 | 90.00 | 0.00% | 810 | 9 | ||||||
| 14.7.1995 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 12.7.1995 | 96.00 | -4.95% | 2 784 | 29 | 90.00 | +6.00% | 2 340 | 26 | ||||||
| 5.6.1996 | 74.00 | 0.00% | 4 810 | 65 | 90.00 | 0.00% | 540 | 6 | ||||||
| 4.6.1996 | 74.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 660 | 74 | ||||||
| 3.6.1996 | 74.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 7 470 | 83 | ||||||
| 23.5.1996 | 69.98 | -3.15% | 4 199 | 60 | 90.00 | +2.00% | 16 200 | 180 | ||||||
| 25.1.1996 | 102.91 | -4.99% | 3 087 | 30 | 90.00 | -3.00% | 1 800 | 20 | ||||||
| 23.1.1996 | 103.17 | -5.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| 23.2.1996 | 76.70 | -4.88% | 30 680 | 400 | 90.00 | +4.00% | 4 977 | 57 | ||||||
| 30.5.1996 | 74.00 | +0.68% | 3 404 | 46 | 89.50 | -4.00% | 4 386 | 49 | ||||||
| 26.1.1996 | 99.00 | -3.79% | 4 158 | 42 | 88.50 | -2.00% | 797 | 9 | ||||||
| 11.3.1996 | 80.85 | +5.00% | 21 021 | 260 | 88.00 | +8.00% | 3 902 | 45 | ||||||
| 1.4.1996 | 71.00 | -1.66% | 5 893 | 83 | 88.00 | +9.00% | 5 613 | 64 | ||||||
| 22.5.1996 | 72.26 | +4.99% | 1 301 | 18 | 88.00 | +2.00% | 792 | 9 | ||||||
| 21.5.1996 | 68.82 | +4.98% | 2 065 | 30 | 88.00 | -2.00% | 2 064 | 24 | ||||||
| 20.5.1996 | 65.55 | -5.00% | 2 425 | 37 | 88.00 | +7.00% | 16 720 | 190 | ||||||
| 14.3.1996 | 88.20 | +5.00% | 9 614 | 109 | 87.00 | +1.00% | 5 568 | 64 | ||||||
| 13.3.1996 | 84.00 | +5.00% | 5 544 | 66 | 87.00 | +8.00% | 3 100 | 36 | ||||||
| 20.3.1996 | 80.75 | -5.00% | 2 665 | 33 | 86.50 | -1.00% | 2 730 | 32 | ||||||
| 19.3.1996 | 85.00 | -3.37% | 8 500 | 100 | 86.50 | +2.00% | 1 125 | 13 | ||||||
| 29.1.1996 | 103.95 | +5.00% | 9 356 | 90 | 86.00 | -3.00% | 516 | 6 | ||||||
| 31.5.1996 | 74.00 | 0.00% | 296 | 4 | 85.50 | 0.00% | 2 597 | 29 | ||||||
| 9.9.1996 | 90.31 | +4.99% | 12 192 | 135 | 85.00 | +9.00% | 1 870 | 22 | ||||||
| 26.2.1996 | 72.87 | -4.99% | 2 915 | 40 | 85.00 | -3.00% | 1 785 | 21 | ||||||
| 18.3.1996 | 87.97 | +4.98% | 12 052 | 137 | 85.00 | -6.00% | 2 805 | 33 | ||||||
| 26.6.1995 | 91.50 | +4.99% | 0 | 0 | 85.00 | -5.00% | 3 542 | 44 | ||||||
| 11.9.1996 | 85.45 | -4.99% | 0 | 0 | 84.50 | -9.00% | 2 618 | 31 | ||||||
| 16.5.1996 | 68.40 | -5.00% | 0 | 0 | 84.00 | +4.00% | 3 696 | 44 | ||||||
| 27.2.1996 | 76.51 | +4.99% | 9 946 | 130 | 84.00 | -3.00% | 4 379 | 53 | ||||||
| 22.2.1996 | 80.64 | -4.99% | 10 080 | 125 | 84.00 | +3.00% | 1 674 | 20 | ||||||
| 14.5.1996 | 72.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 6 200 | 75 | ||||||
| 28.6.1995 | 100.87 | +4.99% | 0 | 0 | 83.00 | -5.00% | 1 328 | 16 | ||||||
| 17.5.1996 | 69.00 | +0.87% | 2 760 | 40 | 82.00 | -2.00% | 574 | 7 | ||||||
| 19.2.1996 | 85.09 | +4.99% | 8 509 | 100 | 82.00 | +9.00% | 4 674 | 57 | ||||||
| 21.2.1996 | 84.88 | -4.99% | 0 | 0 | 81.30 | +5.00% | 3 089 | 38 | ||||||
| 13.5.1996 | 72.00 | -4.00% | 1 800 | 25 | 81.00 | -9.00% | 7 885 | 104 | ||||||
| 16.9.1996 | 73.28 | -4.99% | 0 | 0 | 81.00 | -2.00% | 1 515 | 19 | ||||||
| 13.9.1996 | 77.13 | -4.98% | 0 | 0 | 81.00 | 0.00% | 3 888 | 48 | ||||||
| 12.9.1996 | 81.18 | -4.99% | 14 450 | 178 | 81.00 | -4.00% | 5 022 | 62 | ||||||
| 15.5.1996 | 72.00 | 0.00% | 432 | 6 | 80.50 | -3.00% | 7 970 | 99 | ||||||
| 2.4.1996 | 73.00 | +2.81% | 16 352 | 224 | 80.20 | -1.00% | 4 964 | 57 | ||||||
| 29.3.1996 | 72.20 | -5.00% | 2 166 | 30 | 80.20 | +3.00% | 2 817 | 35 | ||||||
| 28.3.1996 | 76.00 | -5.00% | 836 | 11 | 80.20 | -1.00% | 2 729 | 35 | ||||||
| 28.2.1996 | 80.33 | +4.99% | 12 050 | 150 | 80.20 | -3.00% | 4 411 | 55 | ||||||
| 29.2.1996 | 84.34 | +4.99% | 14 760 | 175 | 80.00 | -6.00% | 3 549 | 47 | ||||||
| 22.3.1996 | 80.55 | -4.98% | 5 719 | 71 | 80.00 | -4.00% | 2 278 | 30 | ||||||
| 12.3.1996 | 80.00 | -1.05% | 26 000 | 325 | 80.00 | -8.00% | 2 000 | 25 | ||||||
| 24.9.1996 | 60.50 | 0.00% | 0 | 0 | 80.00 | +2.76% | 1 360 | 17 | ||||||
| 23.9.1996 | 60.50 | -3.72% | 1 150 | 19 | 80.00 | +1.10% | 3 270 | 42 | ||||||
| 20.9.1996 | 62.84 | 0.00% | 0 | 0 | 80.00 | -4.00% | 1 232 | 16 | ||||||
| 19.9.1996 | 62.84 | -4.98% | 4 587 | 73 | 80.00 | -2.00% | 2 160 | 27 | ||||||
| 17.9.1996 | 69.62 | -4.99% | 0 | 0 | 80.00 | 0.00% | 6 400 | 80 | ||||||
| 5.9.1996 | 81.92 | +4.99% | 0 | 0 | 79.50 | -1.00% | 3 339 | 42 | ||||||
| 21.3.1996 | 84.78 | +4.99% | 8 478 | 100 | 79.50 | -8.00% | 2 208 | 28 | ||||||
| 25.9.1996 | 60.90 | +0.66% | 2 375 | 39 | 79.30 | -0.87% | 4 599 | 58 | ||||||
| 27.3.1996 | 80.00 | 0.00% | 1 440 | 18 | 79.10 | 0.00% | 3 639 | 46 | ||||||
| 20.2.1996 | 89.34 | +4.99% | 27 785 | 311 | 78.20 | -6.00% | 541 | 7 | ||||||
| 5.3.1996 | 80.75 | -5.00% | 0 | 0 | 78.00 | -10.00% | 9 086 | 112 | ||||||
| 6.9.1996 | 86.01 | +4.99% | 0 | 0 | 78.00 | -2.00% | 1 014 | 13 | ||||||
| 8.3.1996 | 77.00 | +4.05% | 8 470 | 110 | 76.00 | +4.00% | 2 727 | 34 | ||||||
| 7.3.1996 | 74.00 | -3.54% | 8 140 | 110 | 76.00 | -5.00% | 3 863 | 50 | ||||||
| 2.9.1996 | 74.31 | -4.99% | 1 709 | 23 | 75.00 | +2.00% | 1 590 | 22 | ||||||
| 8.7.1996 | 59.00 | 0.00% | 885 | 15 | 75.00 | 0.00% | 12 600 | 168 | ||||||
| 4.7.1996 | 59.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 725 | 63 | ||||||
| 11.7.1996 | 59.00 | -4.76% | 1 770 | 30 | 75.00 | 0.00% | 45 769 | 611 | ||||||
| 1.3.1996 | 88.55 | +4.99% | 17 710 | 200 | 73.80 | -2.00% | 886 | 12 | ||||||
| 12.7.1996 | 61.95 | +5.00% | 1 115 | 18 | 73.00 | -3.00% | 1 022 | 14 | ||||||
| 4.4.1996 | 80.00 | +4.37% | 13 760 | 172 | 72.50 | -8.00% | 73 | 1 | ||||||
| 9.4.1996 | 77.00 | -3.75% | 1 617 | 21 | 72.00 | +8.00% | 2 952 | 41 | ||||||
| 9.7.1996 | 59.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 30.8.1996 | 78.22 | +4.99% | 1 564 | 20 | 71.00 | +10.00% | 2 627 | 37 | ||||||
| 3.9.1996 | 78.02 | +4.99% | 11 859 | 152 | 71.00 | -8.00% | 3 405 | 51 | ||||||
| 16.7.1996 | 62.50 | 0.00% | 750 | 12 | 70.90 | -5.00% | 2 411 | 34 | ||||||
| 10.7.1996 | 61.95 | +5.00% | 1 982 | 32 | 70.00 | +5.00% | 8 160 | 109 | ||||||
| 26.6.1996 | 67.83 | -5.00% | 0 | 0 | 70.00 | -1.00% | 4 048 | 59 | ||||||
| 25.6.1996 | 71.40 | +5.00% | 0 | 0 | 70.00 | -1.00% | 1 250 | 18 | ||||||
| 24.6.1996 | 68.00 | -2.60% | 2 856 | 42 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 21.6.1996 | 69.82 | +4.99% | 559 | 8 | 70.00 | +2.00% | 490 | 7 | ||||||
| 20.6.1996 | 66.50 | 0.00% | 1 796 | 27 | 70.00 | +2.00% | 1 093 | 16 | ||||||
| 19.6.1996 | 66.50 | 0.00% | 200 | 3 | 70.00 | +4.00% | 3 295 | 49 | ||||||
| 25.3.1996 | 81.00 | +0.55% | 17 010 | 210 | 69.00 | -8.00% | 3 129 | 45 | ||||||
| 24.4.1996 | 67.00 | -4.28% | 7 638 | 114 | 69.00 | +2.00% | 958 | 14 | ||||||
| 23.4.1996 | 70.00 | +2.94% | 3 500 | 50 | 69.00 | +1.00% | 1 473 | 22 | ||||||
| 17.4.1996 | 75.00 | -2.15% | 6 000 | 80 | 67.00 | 0.00% | 7 329 | 111 | ||||||
| 18.6.1996 | 66.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 967 | 15 | ||||||
| 17.6.1996 | 66.50 | 0.00% | 2 328 | 35 | 67.00 | +9.00% | 7 600 | 114 | ||||||
| 12.6.1996 | 70.00 | +4.91% | 3 920 | 56 | 67.00 | +5.00% | 1 989 | 31 | ||||||
| 28.8.1996 | 70.96 | +4.98% | 993 | 14 | 67.00 | +2.00% | 1 442 | 23 | ||||||
| 5.4.1996 | 80.00 | 0.00% | 24 800 | 310 | 66.50 | -8.00% | 3 325 | 50 | ||||||
| 22.4.1996 | 68.00 | -4.22% | 3 060 | 45 | 66.00 | +10.00% | 1 518 | 23 | ||||||
| 21.10.1996 | 60.00 | -3.84% | 2 700 | 45 | 66.00 | +0.31% | 924 | 14 | ||||||
| 18.10.1996 | 62.40 | 0.00% | 0 | 0 | 66.00 | -0.31% | 1 579 | 24 | ||||||
| 17.10.1996 | 62.40 | 0.00% | 0 | 0 | 66.00 | +0.57% | 8 316 | 126 | ||||||
| 16.10.1996 | 62.40 | +4.99% | 749 | 12 | 66.00 | -0.57% | 5 250 | 80 | ||||||
| 15.10.1996 | 59.43 | +5.00% | 0 | 0 | 66.00 | +2.64% | 132 | 2 | ||||||
| 14.10.1996 | 56.60 | 0.00% | 0 | 0 | 66.00 | +7.16% | 1 286 | 20 | ||||||
| 16.6.1995 | 83.79 | +5.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 2 100 | 35 | 65.50 | -0.75% | 3 210 | 49 | ||||||
| ||||||||||||||
