ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 21.95 | -4.97% | 66 | 3 | -4.54% | 0 | ||||||||
| 17.12.1996 | 36.70 | 0.00% | 110 | 3 | +0.83% | 0 | ||||||||
| 28.5.1997 | 9.28 | -4.91% | 111 | 12 | 17.00 | +2.16% | 2 142 | 126 | ||||||
| 23.1.1997 | 38.00 | 0.00% | 114 | 3 | 37.00 | -7.50% | 2 590 | 70 | ||||||
| 20.1.1997 | 38.00 | +4.25% | 114 | 3 | 37.00 | -7.50% | 555 | 15 | ||||||
| 9.4.1997 | 20.00 | 0.00% | 120 | 6 | -5.71% | 0 | ||||||||
| 18.4.1997 | 15.60 | -4.29% | 125 | 8 | -5.55% | 0 | ||||||||
| 29.4.1997 | 13.30 | 0.00% | 133 | 10 | 0.00% | 0 | ||||||||
| 9.5.1997 | 13.30 | 0.00% | 160 | 12 | 0.00% | 0 | ||||||||
| 26.11.1996 | 41.80 | -5.00% | 167 | 4 | 46.50 | +8.13% | 3 348 | 72 | ||||||
| 11.4.1997 | 20.00 | 0.00% | 200 | 10 | 20.00 | +6.66% | 1 587 | 80 | ||||||
| 19.6.1996 | 66.50 | 0.00% | 200 | 3 | 70.00 | +4.00% | 3 295 | 49 | ||||||
| 20.12.1996 | 36.00 | -1.90% | 216 | 6 | 41.00 | 0.00% | 410 | 10 | ||||||
| 11.12.1996 | 38.00 | 0.00% | 228 | 6 | 35.00 | -2.77% | 210 | 6 | ||||||
| 30.10.1996 | 57.00 | -1.72% | 228 | 4 | 49.20 | -1.00% | 295 | 6 | ||||||
| 23.10.1996 | 58.00 | -3.33% | 232 | 4 | 60.00 | -8.39% | 1 440 | 24 | ||||||
| 13.1.1997 | 30.00 | -2.81% | 240 | 8 | 40.50 | -1.21% | 7 250 | 179 | ||||||
| 6.8.1996 | 50.00 | 0.00% | 250 | 5 | 61.00 | -1.00% | 1 751 | 29 | ||||||
| 29.7.1996 | 50.00 | 0.00% | 250 | 5 | 61.00 | -1.00% | 723 | 12 | ||||||
| 23.12.1996 | 36.00 | 0.00% | 252 | 7 | 0.00% | 0 | ||||||||
| 7.5.1997 | 13.30 | 0.00% | 279 | 21 | 17.00 | +6.25% | 34 | 2 | ||||||
| 17.2.1997 | 29.00 | -1.12% | 290 | 10 | 38.00 | +0.26% | 76 | 2 | ||||||
| 31.5.1996 | 74.00 | 0.00% | 296 | 4 | 85.50 | 0.00% | 2 597 | 29 | ||||||
| 10.4.1997 | 20.00 | 0.00% | 300 | 15 | 18.60 | -6.06% | 112 | 6 | ||||||
| 7.8.1996 | 50.00 | 0.00% | 300 | 6 | 61.00 | +1.00% | 366 | 6 | ||||||
| 21.2.1997 | 25.20 | 0.00% | 302 | 12 | -8.68% | 0 | ||||||||
| 21.1.1997 | 38.00 | 0.00% | 304 | 8 | 37.00 | 555 | 15 | |||||||
| 7.11.1996 | 53.00 | -3.63% | 318 | 6 | 51.40 | +1.07% | 1 731 | 34 | ||||||
| 10.2.1997 | 36.00 | 0.00% | 324 | 9 | 42.00 | -0.47% | 1 248 | 30 | ||||||
| 14.8.1995 | 109.00 | +3.80% | 327 | 3 | 99.00 | 0.00% | 1 980 | 18 | ||||||
| 16.12.1996 | 36.70 | -3.42% | 330 | 9 | 39.50 | +5.92% | 2 324 | 57 | ||||||
| 1.11.1996 | 57.00 | 0.00% | 342 | 6 | 51.20 | +2.84% | 664 | 13 | ||||||
| 10.10.1996 | 58.00 | +2.50% | 348 | 6 | 55.00 | +8.86% | 495 | 9 | ||||||
| 8.4.1997 | 20.00 | -4.76% | 360 | 18 | +4.47% | 0 | ||||||||
| 21.5.1997 | 10.30 | -4.98% | 361 | 35 | +1.47% | 0 | ||||||||
| 3.3.1997 | 23.10 | 0.00% | 370 | 16 | -10.00% | 0 | ||||||||
| 15.7.1996 | 62.50 | +0.88% | 375 | 6 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 96.60 | +5.00% | 386 | 4 | 90.00 | 0.00% | 810 | 9 | ||||||
| 30.4.1996 | 65.00 | +1.40% | 390 | 6 | 58.50 | -3.00% | 351 | 6 | ||||||
| 28.3.1997 | 20.00 | 0.00% | 400 | 20 | 21.00 | -4.54% | 126 | 6 | ||||||
| 3.4.1997 | 20.00 | 0.00% | 400 | 20 | -9.09% | 0 | ||||||||
| 4.12.1996 | 40.10 | -4.06% | 401 | 10 | -4.76% | 0 | ||||||||
| 23.4.1997 | 14.00 | -0.56% | 420 | 30 | 18.00 | +5.88% | 1 980 | 110 | ||||||
| 11.8.1995 | 105.00 | +2.94% | 420 | 4 | 110.00 | +2.00% | 550 | 5 | ||||||
| 15.5.1996 | 72.00 | 0.00% | 432 | 6 | 80.50 | -3.00% | 7 970 | 99 | ||||||
| 2.4.1997 | 20.00 | 0.00% | 440 | 22 | 22.00 | 0.00% | 308 | 14 | ||||||
| 21.8.1996 | 55.65 | +5.00% | 445 | 8 | -9.00% | 0 | 0 | |||||||
| 17.4.1997 | 16.30 | -4.95% | 456 | 28 | 0.00% | 0 | ||||||||
| 24.1.1997 | 38.00 | 0.00% | 456 | 12 | 37.00 | 0.00% | 370 | 10 | ||||||
| 21.4.1997 | 14.82 | -5.00% | 474 | 32 | -10.29% | 0 | ||||||||
| 3.2.1997 | 40.00 | 0.00% | 480 | 12 | 39.00 | +3.80% | 585 | 15 | ||||||
| 25.7.1996 | 50.00 | 0.00% | 500 | 10 | 61.00 | 0.00% | 1 703 | 28 | ||||||
| 18.7.1995 | 91.77 | -5.00% | 551 | 6 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 69.82 | +4.99% | 559 | 8 | 70.00 | +2.00% | 490 | 7 | ||||||
| 25.2.1997 | 22.75 | -4.97% | 569 | 25 | -7.40% | 0 | ||||||||
| 24.3.1997 | 20.00 | 0.00% | 600 | 30 | 22.00 | +0.27% | 1 160 | 53 | ||||||
| 21.11.1995 | 105.26 | -4.30% | 632 | 6 | -9.00% | 0 | 0 | |||||||
| 15.4.1997 | 18.05 | -5.00% | 650 | 36 | 19.00 | 0.00% | 38 | 2 | ||||||
| 28.7.1995 | 94.00 | +1.07% | 658 | 7 | -4.00% | 0 | 0 | |||||||
| 27.11.1996 | 41.80 | 0.00% | 669 | 16 | 47.00 | -0.51% | 2 637 | 57 | ||||||
| 7.2.1997 | 36.00 | 0.00% | 684 | 19 | 42.00 | +1.45% | 2 299 | 55 | ||||||
| 1.10.1996 | 57.00 | -3.38% | 684 | 12 | -6.25% | 0 | 0 | |||||||
| 30.5.1997 | 10.22 | +4.92% | 685 | 67 | +2.16% | 0 | ||||||||
| 8.10.1996 | 59.55 | +4.98% | 715 | 12 | 52.00 | +8.65% | 2 168 | 42 | ||||||
| 11.6.1996 | 66.72 | +4.98% | 734 | 11 | 61.00 | -9.00% | 915 | 15 | ||||||
| 25.4.1997 | 13.30 | -5.00% | 745 | 56 | 17.00 | -5.55% | 510 | 30 | ||||||
| 16.10.1996 | 62.40 | +4.99% | 749 | 12 | 66.00 | -0.57% | 5 250 | 80 | ||||||
| 16.7.1996 | 62.50 | 0.00% | 750 | 12 | 70.90 | -5.00% | 2 411 | 34 | ||||||
| 5.12.1996 | 40.10 | 0.00% | 762 | 19 | -2.50% | 0 | ||||||||
| 15.8.1996 | 51.00 | -1.92% | 765 | 15 | 59.00 | +3.00% | 3 481 | 59 | ||||||
| 30.9.1996 | 59.00 | -2.47% | 767 | 13 | -14.66% | 0 | 0 | |||||||
| 6.2.1997 | 36.00 | -0.27% | 792 | 22 | 42.00 | -1.90% | 1 978 | 48 | ||||||
| 3.7.1996 | 59.00 | 0.00% | 826 | 14 | +18.00% | 0 | 0 | |||||||
| 28.3.1996 | 76.00 | -5.00% | 836 | 11 | 80.20 | -1.00% | 2 729 | 35 | ||||||
| 19.7.1995 | 95.00 | +3.51% | 855 | 9 | +2.00% | 0 | 0 | |||||||
| 19.3.1997 | 20.00 | 0.00% | 880 | 44 | +6.33% | 0 | ||||||||
| 4.4.1997 | 21.00 | +5.00% | 882 | 42 | -0.40% | 0 | ||||||||
| 8.7.1996 | 59.00 | 0.00% | 885 | 15 | 75.00 | 0.00% | 12 600 | 168 | ||||||
| 2.7.1996 | 59.00 | +1.33% | 944 | 16 | 65.00 | 0.00% | 1 077 | 17 | ||||||
| 3.5.1996 | 70.20 | +4.77% | 983 | 14 | 63.00 | -2.00% | 579 | 10 | ||||||
| 14.8.1996 | 52.00 | 0.00% | 988 | 19 | 61.00 | +1.00% | 183 | 3 | ||||||
| 28.8.1996 | 70.96 | +4.98% | 993 | 14 | 67.00 | +2.00% | 1 442 | 23 | ||||||
| 12.8.1996 | 50.00 | 0.00% | 1 000 | 20 | 58.00 | -5.00% | 696 | 12 | ||||||
| 1.3.1995 | 1 000.00 | +1 111.00% | 1 000 | 1 | ||||||||||
| 10.12.1996 | 38.00 | -0.26% | 1 026 | 27 | 36.00 | -10.00% | 864 | 24 | ||||||
| 24.8.1995 | 115.50 | +5.00% | 1 040 | 9 | 122.00 | +7.00% | 1 434 | 12 | ||||||
| 19.11.1996 | 45.00 | 0.00% | 1 080 | 24 | 42.00 | -8.69% | 126 | 3 | ||||||
| 20.11.1996 | 44.00 | -2.22% | 1 100 | 25 | 45.00 | +7.14% | 270 | 6 | ||||||
| 12.7.1996 | 61.95 | +5.00% | 1 115 | 18 | 73.00 | -3.00% | 1 022 | 14 | ||||||
| 1.4.1997 | 20.00 | 0.00% | 1 120 | 56 | +4.76% | 0 | ||||||||
| 8.6.1995 | 80.00 | +0.25% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 38.00 | 0.00% | 1 140 | 30 | +4.05% | 0 | ||||||||
| 13.8.1996 | 52.00 | +4.00% | 1 144 | 22 | 57.00 | -2.00% | 342 | 6 | ||||||
| 23.9.1996 | 60.50 | -3.72% | 1 150 | 19 | 80.00 | +1.10% | 3 270 | 42 | ||||||
| 27.11.1995 | 96.42 | -4.65% | 1 157 | 12 | 92.50 | -7.00% | 1 295 | 14 | ||||||
| 10.11.1995 | 131.87 | -0.23% | 1 187 | 9 | -9.00% | 0 | 0 | |||||||
| 31.10.1996 | 57.00 | 0.00% | 1 197 | 21 | 51.20 | +0.87% | 2 383 | 48 | ||||||
| 13.3.1997 | 20.00 | -3.66% | 1 200 | 60 | 21.00 | +4.05% | 1 374 | 66 | ||||||
| 26.2.1997 | 22.00 | -3.29% | 1 210 | 55 | -8.00% | 0 | ||||||||
| 16.1.1996 | 123.18 | +2.65% | 1 232 | 10 | 125.00 | +1.00% | 11 567 | 95 | ||||||
| 22.5.1996 | 72.26 | +4.99% | 1 301 | 18 | 88.00 | +2.00% | 792 | 9 | ||||||
| 1.8.1996 | 52.37 | -4.98% | 1 309 | 25 | +3.00% | 0 | 0 | |||||||
| 22.11.1996 | 44.00 | 0.00% | 1 364 | 31 | 45.00 | -1.08% | 1 911 | 42 | ||||||
| 31.7.1996 | 55.12 | +4.99% | 1 378 | 25 | 61.00 | +1.00% | 366 | 6 | ||||||
| 29.10.1996 | 58.00 | 0.00% | 1 392 | 24 | 49.70 | -1.77% | 149 | 3 | ||||||
| 1.8.1995 | 93.10 | 0.00% | 1 397 | 15 | -7.00% | 0 | 0 | |||||||
| 26.9.1996 | 62.00 | +1.80% | 1 426 | 23 | -0.37% | 0 | 0 | |||||||
| 27.3.1996 | 80.00 | 0.00% | 1 440 | 18 | 79.10 | 0.00% | 3 639 | 46 | ||||||
| 3.11.1995 | 120.12 | -2.53% | 1 441 | 12 | 121.00 | -9.00% | 1 815 | 15 | ||||||
| 30.8.1996 | 78.22 | +4.99% | 1 564 | 20 | 71.00 | +10.00% | 2 627 | 37 | ||||||
| 13.11.1996 | 48.50 | +0.10% | 1 601 | 33 | 48.80 | -3.36% | 488 | 10 | ||||||
| 18.7.1996 | 59.38 | -4.99% | 1 603 | 27 | 61.00 | 0.00% | 915 | 15 | ||||||
| 9.4.1996 | 77.00 | -3.75% | 1 617 | 21 | 72.00 | +8.00% | 2 952 | 41 | ||||||
| 20.2.1997 | 25.20 | -3.74% | 1 663 | 66 | -8.57% | 0 | ||||||||
| 28.1.1997 | 38.00 | 0.00% | 1 672 | 44 | 37.00 | -5.94% | 1 014 | 28 | ||||||
| 22.8.1995 | 113.88 | -4.99% | 1 708 | 15 | 114.00 | +1.00% | 1 596 | 14 | ||||||
| 2.9.1996 | 74.31 | -4.99% | 1 709 | 23 | 75.00 | +2.00% | 1 590 | 22 | ||||||
| 2.5.1995 | 133.05 | -499.00% | 1 730 | 13 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 50.00 | -1.96% | 1 750 | 35 | 60.00 | +2.00% | 3 060 | 51 | ||||||
| 11.7.1996 | 59.00 | -4.76% | 1 770 | 30 | 75.00 | 0.00% | 45 769 | 611 | ||||||
| 20.6.1996 | 66.50 | 0.00% | 1 796 | 27 | 70.00 | +2.00% | 1 093 | 16 | ||||||
| 9.8.1996 | 50.00 | 0.00% | 1 800 | 36 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 72.00 | -4.00% | 1 800 | 25 | 81.00 | -9.00% | 7 885 | 104 | ||||||
| 11.10.1996 | 56.60 | -2.41% | 1 811 | 32 | 60.00 | +9.09% | 1 200 | 20 | ||||||
| 8.11.1996 | 51.00 | -3.77% | 1 836 | 36 | 51.40 | +1.00% | 514 | 10 | ||||||
| 22.1.1996 | 108.60 | -4.99% | 1 846 | 17 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 50.00 | -4.52% | 1 850 | 37 | 60.50 | -4.00% | 908 | 15 | ||||||
| 28.2.1997 | 23.10 | 0.00% | 1 871 | 81 | -7.53% | 0 | ||||||||
| 26.10.1995 | 144.85 | +0.52% | 1 883 | 13 | 160.00 | +6.00% | 480 | 3 | ||||||
| 10.7.1996 | 61.95 | +5.00% | 1 982 | 32 | 70.00 | +5.00% | 8 160 | 109 | ||||||
| 27.9.1996 | 60.50 | -2.41% | 1 997 | 33 | -5.06% | 0 | 0 | |||||||
| 30.1.1996 | 100.00 | -3.79% | 2 000 | 20 | +16.00% | 0 | 0 | |||||||
| 29.11.1996 | 41.80 | 0.00% | 2 006 | 48 | 47.00 | +3.24% | 2 277 | 49 | ||||||
| 21.5.1996 | 68.82 | +4.98% | 2 065 | 30 | 88.00 | -2.00% | 2 064 | 24 | ||||||
| 27.8.1996 | 67.59 | +4.93% | 2 095 | 31 | 62.00 | -1.00% | 2 081 | 34 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 2 100 | 35 | 65.50 | -0.75% | 3 210 | 49 | ||||||
| 18.4.1995 | 190.95 | -500.00% | 2 100 | 11 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 106.00 | -4.50% | 2 120 | 20 | -5.00% | 0 | 0 | |||||||
| 17.7.1996 | 62.50 | 0.00% | 2 125 | 34 | -14.00% | 0 | 0 | |||||||
| 19.12.1996 | 36.70 | 0.00% | 2 129 | 58 | 41.00 | -0.24% | 1 435 | 35 | ||||||
| 29.3.1996 | 72.20 | -5.00% | 2 166 | 30 | 80.20 | +3.00% | 2 817 | 35 | ||||||
| 19.1.1996 | 114.31 | -4.99% | 2 172 | 19 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 52.50 | +5.00% | 2 205 | 42 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 53.00 | +0.95% | 2 226 | 42 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 64.44 | -4.99% | 2 255 | 35 | 64.50 | -6.00% | 774 | 12 | ||||||
| 8.2.1996 | 94.76 | +4.99% | 2 274 | 24 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 3.8.1995 | 92.00 | -1.07% | 2 300 | 25 | 107.00 | +6.00% | 990 | 9 | ||||||
| 24.7.1995 | 92.00 | 0.00% | 2 300 | 25 | 101.50 | +3.00% | 1 651 | 17 | ||||||
| 20.7.1995 | 92.00 | -3.15% | 2 300 | 25 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 79.80 | +5.00% | 2 314 | 29 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 116.13 | +1.66% | 2 323 | 20 | 118.00 | +9.00% | 354 | 3 | ||||||
| 17.6.1996 | 66.50 | 0.00% | 2 328 | 35 | 67.00 | +9.00% | 7 600 | 114 | ||||||
| 11.1.1996 | 111.23 | -4.21% | 2 336 | 21 | 118.00 | -2.00% | 1 046 | 9 | ||||||
| 29.4.1996 | 64.10 | +0.15% | 2 372 | 37 | 60.50 | -7.00% | 1 271 | 21 | ||||||
| 25.9.1996 | 60.90 | +0.66% | 2 375 | 39 | 79.30 | -0.87% | 4 599 | 58 | ||||||
| 26.7.1996 | 50.00 | 0.00% | 2 400 | 48 | 61.00 | 0.00% | 3 592 | 59 | ||||||
| 30.10.1995 | 133.67 | -3.22% | 2 406 | 18 | 135.00 | +2.00% | 3 780 | 28 | ||||||
| 20.5.1996 | 65.55 | -5.00% | 2 425 | 37 | 88.00 | +7.00% | 16 720 | 190 | ||||||
| 10.8.1995 | 102.00 | 0.00% | 2 448 | 24 | 110.00 | +8.00% | 3 225 | 30 | ||||||
| 12.4.1996 | 73.00 | -1.35% | 2 555 | 35 | 54.10 | -8.00% | 216 | 4 | ||||||
| 3.10.1996 | 51.45 | -4.98% | 2 624 | 51 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 52.50 | +5.00% | 2 625 | 50 | 61.00 | +1.00% | 5 332 | 88 | ||||||
| 17.8.1995 | 120.17 | +4.99% | 2 644 | 22 | 115.00 | -2.00% | 4 978 | 44 | ||||||
| 20.3.1996 | 80.75 | -5.00% | 2 665 | 33 | 86.50 | -1.00% | 2 730 | 32 | ||||||
| 21.10.1996 | 60.00 | -3.84% | 2 700 | 45 | 66.00 | +0.31% | 924 | 14 | ||||||
| 31.7.1995 | 93.10 | -0.95% | 2 700 | 29 | 112.50 | -2.00% | 338 | 3 | ||||||
| 2.11.1995 | 123.24 | -1.61% | 2 711 | 22 | 133.00 | -1.00% | 3 443 | 26 | ||||||
| 17.5.1996 | 69.00 | +0.87% | 2 760 | 40 | 82.00 | -2.00% | 574 | 7 | ||||||
| 12.7.1995 | 96.00 | -4.95% | 2 784 | 29 | 90.00 | +6.00% | 2 340 | 26 | ||||||
| 7.5.1996 | 77.39 | +4.99% | 2 786 | 36 | 62.00 | +6.00% | 3 369 | 52 | ||||||
| 25.7.1995 | 93.00 | +1.08% | 2 790 | 30 | 105.00 | +8.00% | 630 | 6 | ||||||
| 9.8.1995 | 102.00 | 0.00% | 2 856 | 28 | 100.00 | -3.00% | 2 000 | 20 | ||||||
| 24.6.1996 | 68.00 | -2.60% | 2 856 | 42 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 8.11.1995 | 130.86 | +1.12% | 2 879 | 22 | 127.00 | 0.00% | 762 | 6 | ||||||
| 18.1.1996 | 120.32 | -2.32% | 2 888 | 24 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 72.87 | -4.99% | 2 915 | 40 | 85.00 | -3.00% | 1 785 | 21 | ||||||
| 18.11.1996 | 45.00 | +2.78% | 3 015 | 67 | 46.00 | -9.30% | 1 426 | 31 | ||||||
| 14.6.1995 | 76.00 | 0.00% | 3 040 | 40 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 68.00 | -4.22% | 3 060 | 45 | 66.00 | +10.00% | 1 518 | 23 | ||||||
| 23.11.1995 | 105.54 | +4.99% | 3 061 | 29 | 96.00 | -4.00% | 3 051 | 32 | ||||||
| 25.1.1996 | 102.91 | -4.99% | 3 087 | 30 | 90.00 | -3.00% | 1 800 | 20 | ||||||
| 24.11.1995 | 101.13 | -4.17% | 3 135 | 31 | 95.00 | +4.00% | 1 787 | 18 | ||||||
| 15.11.1996 | 43.78 | -4.99% | 3 152 | 72 | 51.00 | -0.54% | 1 826 | 36 | ||||||
| 24.7.1996 | 50.00 | -1.80% | 3 200 | 64 | 61.00 | +1.00% | 915 | 15 | ||||||
| 9.12.1996 | 38.10 | -4.98% | 3 277 | 86 | +9.58% | 0 | ||||||||
| 2.5.1996 | 67.00 | +3.07% | 3 350 | 50 | 62.00 | +1.00% | 766 | 13 | ||||||
| 25.4.1996 | 67.00 | 0.00% | 3 350 | 50 | 65.00 | -7.00% | 3 181 | 50 | ||||||
| 28.6.1996 | 61.28 | -4.90% | 3 370 | 55 | 63.00 | -2.00% | 756 | 12 | ||||||
| 30.5.1996 | 74.00 | +0.68% | 3 404 | 46 | 89.50 | -4.00% | 4 386 | 49 | ||||||
| 25.10.1996 | 58.00 | 0.00% | 3 480 | 60 | 51.10 | -8.66% | 911 | 18 | ||||||
| 13.6.1996 | 70.00 | 0.00% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 70.00 | +2.94% | 3 500 | 50 | 69.00 | +1.00% | 1 473 | 22 | ||||||
| 10.5.1996 | 75.00 | +1.99% | 3 525 | 47 | +24.00% | 0 | 0 | |||||||
| 24.10.1996 | 58.00 | 0.00% | 3 538 | 61 | 55.40 | -7.66% | 997 | 18 | ||||||
| 16.2.1996 | 81.04 | -4.99% | 3 647 | 45 | -10.00% | 0 | 0 | |||||||
| 31.1.1997 | 40.00 | 0.00% | 3 680 | 92 | 39.00 | -2.41% | 526 | 14 | ||||||
| 2.8.1995 | 93.00 | -0.10% | 3 720 | 40 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| 11.7.1995 | 101.00 | -4.71% | 3 737 | 37 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 80.00 | 0.00% | 3 760 | 47 | 55.00 | +2.00% | 110 | 2 | ||||||
| 11.4.1996 | 74.00 | -3.89% | 3 774 | 51 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
