ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 80.00 | +4.37% | 13 760 | 172 | 72.50 | -8.00% | 73 | 1 | ||||||
| 23.5.1995 | 84.00 | -42.00% | 7 644 | 91 | 109.00 | -9.00% | 109 | 1 | ||||||
| 12.6.1995 | 80.00 | 0.00% | 3 760 | 47 | 55.00 | +2.00% | 110 | 2 | ||||||
| 19.11.1996 | 45.00 | 0.00% | 1 080 | 24 | 42.00 | -8.69% | 126 | 3 | ||||||
| 15.10.1996 | 59.43 | +5.00% | 0 | 0 | 66.00 | +2.64% | 132 | 2 | ||||||
| 21.11.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 138 | 3 | ||||||
| 29.10.1996 | 58.00 | 0.00% | 1 392 | 24 | 49.70 | -1.77% | 149 | 3 | ||||||
| 31.12.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 14.8.1996 | 52.00 | 0.00% | 988 | 19 | 61.00 | +1.00% | 183 | 3 | ||||||
| 11.12.1996 | 38.00 | 0.00% | 228 | 6 | 35.00 | -2.77% | 210 | 6 | ||||||
| 12.4.1996 | 73.00 | -1.35% | 2 555 | 35 | 54.10 | -8.00% | 216 | 4 | ||||||
| 20.11.1996 | 44.00 | -2.22% | 1 100 | 25 | 45.00 | +7.14% | 270 | 6 | ||||||
| 9.7.1996 | 59.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 30.10.1996 | 57.00 | -1.72% | 228 | 4 | 49.20 | -1.00% | 295 | 6 | ||||||
| 28.11.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | -2.72% | 315 | 7 | ||||||
| 16.5.1995 | 103.55 | -500.00% | 0 | 0 | 110.00 | +3.00% | 330 | 3 | ||||||
| 31.7.1995 | 93.10 | -0.95% | 2 700 | 29 | 112.50 | -2.00% | 338 | 3 | ||||||
| 13.8.1996 | 52.00 | +4.00% | 1 144 | 22 | 57.00 | -2.00% | 342 | 6 | ||||||
| 30.4.1996 | 65.00 | +1.40% | 390 | 6 | 58.50 | -3.00% | 351 | 6 | ||||||
| 10.1.1996 | 116.13 | +1.66% | 2 323 | 20 | 118.00 | +9.00% | 354 | 3 | ||||||
| 7.8.1996 | 50.00 | 0.00% | 300 | 6 | 61.00 | +1.00% | 366 | 6 | ||||||
| 31.7.1996 | 55.12 | +4.99% | 1 378 | 25 | 61.00 | +1.00% | 366 | 6 | ||||||
| 28.4.1995 | 140.05 | -499.00% | 7 003 | 50 | 123.50 | -5.00% | 371 | 3 | ||||||
| 11.12.1995 | 131.02 | -4.01% | 9 040 | 69 | 126.00 | -5.00% | 378 | 3 | ||||||
| 3.12.1996 | 41.80 | 0.00% | 0 | 0 | 42.00 | -4.24% | 378 | 9 | ||||||
| 16.6.1995 | 83.79 | +5.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 20.12.1996 | 36.00 | -1.90% | 216 | 6 | 41.00 | 0.00% | 410 | 10 | ||||||
| 28.9.1995 | 143.87 | -4.99% | 0 | 0 | 109.50 | -4.00% | 438 | 4 | ||||||
| 27.9.1995 | 151.44 | -4.99% | 32 862 | 217 | 114.50 | -9.00% | 458 | 4 | ||||||
| 26.10.1995 | 144.85 | +0.52% | 1 883 | 13 | 160.00 | +6.00% | 480 | 3 | ||||||
| 13.11.1996 | 48.50 | +0.10% | 1 601 | 33 | 48.80 | -3.36% | 488 | 10 | ||||||
| 21.6.1996 | 69.82 | +4.99% | 559 | 8 | 70.00 | +2.00% | 490 | 7 | ||||||
| 10.10.1996 | 58.00 | +2.50% | 348 | 6 | 55.00 | +8.86% | 495 | 9 | ||||||
| 8.11.1996 | 51.00 | -3.77% | 1 836 | 36 | 51.40 | +1.00% | 514 | 10 | ||||||
| 29.1.1996 | 103.95 | +5.00% | 9 356 | 90 | 86.00 | -3.00% | 516 | 6 | ||||||
| 14.7.1995 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 5.6.1996 | 74.00 | 0.00% | 4 810 | 65 | 90.00 | 0.00% | 540 | 6 | ||||||
| 20.2.1996 | 89.34 | +4.99% | 27 785 | 311 | 78.20 | -6.00% | 541 | 7 | ||||||
| 11.8.1995 | 105.00 | +2.94% | 420 | 4 | 110.00 | +2.00% | 550 | 5 | ||||||
| 17.5.1996 | 69.00 | +0.87% | 2 760 | 40 | 82.00 | -2.00% | 574 | 7 | ||||||
| 3.5.1996 | 70.20 | +4.77% | 983 | 14 | 63.00 | -2.00% | 579 | 10 | ||||||
| 25.7.1995 | 93.00 | +1.08% | 2 790 | 30 | 105.00 | +8.00% | 630 | 6 | ||||||
| 1.11.1996 | 57.00 | 0.00% | 342 | 6 | 51.20 | +2.84% | 664 | 13 | ||||||
| 6.12.1996 | 40.10 | 0.00% | 0 | 0 | 36.50 | -6.41% | 694 | 19 | ||||||
| 12.8.1996 | 50.00 | 0.00% | 1 000 | 20 | 58.00 | -5.00% | 696 | 12 | ||||||
| 28.8.1995 | 127.33 | +4.99% | 0 | 0 | 119.00 | -9.00% | 714 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 60.00 | -9.00% | 720 | 12 | ||||||||
| 19.5.1995 | 88.80 | -499.00% | 0 | 0 | 120.00 | +9.00% | 720 | 6 | ||||||
| 29.7.1996 | 50.00 | 0.00% | 250 | 5 | 61.00 | -1.00% | 723 | 12 | ||||||
| 28.6.1996 | 61.28 | -4.90% | 3 370 | 55 | 63.00 | -2.00% | 756 | 12 | ||||||
| 8.11.1995 | 130.86 | +1.12% | 2 879 | 22 | 127.00 | 0.00% | 762 | 6 | ||||||
| 14.11.1996 | 46.08 | -4.98% | 0 | 0 | 51.00 | +4.50% | 765 | 15 | ||||||
| 2.5.1996 | 67.00 | +3.07% | 3 350 | 50 | 62.00 | +1.00% | 766 | 13 | ||||||
| 27.6.1996 | 64.44 | -4.99% | 2 255 | 35 | 64.50 | -6.00% | 774 | 12 | ||||||
| 5.11.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | +0.30% | 786 | 15 | ||||||
| 22.5.1996 | 72.26 | +4.99% | 1 301 | 18 | 88.00 | +2.00% | 792 | 9 | ||||||
| 29.9.1995 | 140.00 | -2.68% | 14 000 | 100 | 99.00 | -10.00% | 792 | 8 | ||||||
| 26.1.1996 | 99.00 | -3.79% | 4 158 | 42 | 88.50 | -2.00% | 797 | 9 | ||||||
| 17.7.1995 | 96.60 | +5.00% | 386 | 4 | 90.00 | 0.00% | 810 | 9 | ||||||
| 6.10.1995 | 161.65 | +4.99% | 20 368 | 126 | 143.00 | +10.00% | 858 | 6 | ||||||
| 25.11.1996 | 44.00 | 0.00% | 0 | 0 | 43.00 | -5.49% | 860 | 20 | ||||||
| 10.12.1996 | 38.00 | -0.26% | 1 026 | 27 | 36.00 | -10.00% | 864 | 24 | ||||||
| 1.3.1996 | 88.55 | +4.99% | 17 710 | 200 | 73.80 | -2.00% | 886 | 12 | ||||||
| 23.1.1996 | 103.17 | -5.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| 9.10.1995 | 153.57 | -4.99% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
| 2.8.1996 | 50.00 | -4.52% | 1 850 | 37 | 60.50 | -4.00% | 908 | 15 | ||||||
| 27.4.1995 | 147.42 | +500.00% | 4 423 | 30 | 130.00 | 0.00% | 910 | 7 | ||||||
| 25.10.1996 | 58.00 | 0.00% | 3 480 | 60 | 51.10 | -8.66% | 911 | 18 | ||||||
| 5.8.1996 | 50.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 915 | 15 | ||||||
| 24.7.1996 | 50.00 | -1.80% | 3 200 | 64 | 61.00 | +1.00% | 915 | 15 | ||||||
| 18.7.1996 | 59.38 | -4.99% | 1 603 | 27 | 61.00 | 0.00% | 915 | 15 | ||||||
| 11.6.1996 | 66.72 | +4.98% | 734 | 11 | 61.00 | -9.00% | 915 | 15 | ||||||
| 21.10.1996 | 60.00 | -3.84% | 2 700 | 45 | 66.00 | +0.31% | 924 | 14 | ||||||
| 1.7.1996 | 58.22 | -4.99% | 0 | 0 | 63.50 | +1.00% | 953 | 15 | ||||||
| 24.4.1996 | 67.00 | -4.28% | 7 638 | 114 | 69.00 | +2.00% | 958 | 14 | ||||||
| 18.6.1996 | 66.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 967 | 15 | ||||||
| 3.8.1995 | 92.00 | -1.07% | 2 300 | 25 | 107.00 | +6.00% | 990 | 9 | ||||||
| 24.10.1996 | 58.00 | 0.00% | 3 538 | 61 | 55.40 | -7.66% | 997 | 18 | ||||||
| 21.8.1995 | 119.87 | -4.99% | 0 | 0 | 112.50 | +4.00% | 1 013 | 9 | ||||||
| 6.9.1996 | 86.01 | +4.99% | 0 | 0 | 78.00 | -2.00% | 1 014 | 13 | ||||||
| 12.7.1996 | 61.95 | +5.00% | 1 115 | 18 | 73.00 | -3.00% | 1 022 | 14 | ||||||
| 4.10.1996 | 54.02 | +4.99% | 0 | 0 | 50.50 | -7.94% | 1 044 | 21 | ||||||
| 15.9.1995 | 227.00 | -4.62% | 16 571 | 73 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| 11.1.1996 | 111.23 | -4.21% | 2 336 | 21 | 118.00 | -2.00% | 1 046 | 9 | ||||||
| 8.9.1995 | 197.46 | +4.99% | 16 587 | 84 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| 2.7.1996 | 59.00 | +1.33% | 944 | 16 | 65.00 | 0.00% | 1 077 | 17 | ||||||
| 4.5.1995 | 132.72 | +500.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| 20.6.1996 | 66.50 | 0.00% | 1 796 | 27 | 70.00 | +2.00% | 1 093 | 16 | ||||||
| 13.12.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | +1.26% | 1 116 | 29 | ||||||
| 21.4.1995 | 163.73 | -499.00% | 0 | 0 | 145.00 | -4.00% | 1 121 | 8 | ||||||
| 19.3.1996 | 85.00 | -3.37% | 8 500 | 100 | 86.50 | +2.00% | 1 125 | 13 | ||||||
| 9.10.1996 | 56.58 | -4.98% | 0 | 0 | 50.00 | -2.11% | 1 162 | 23 | ||||||
| 11.10.1996 | 56.60 | -2.41% | 1 811 | 32 | 60.00 | +9.09% | 1 200 | 20 | ||||||
| 12.10.1995 | 137.75 | -5.00% | 0 | 0 | 150.00 | +6.00% | 1 200 | 8 | ||||||
| 20.9.1996 | 62.84 | 0.00% | 0 | 0 | 80.00 | -4.00% | 1 232 | 16 | ||||||
| 18.12.1996 | 36.70 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 233 | 30 | ||||||
| 25.6.1996 | 71.40 | +5.00% | 0 | 0 | 70.00 | -1.00% | 1 250 | 18 | ||||||
| 29.4.1996 | 64.10 | +0.15% | 2 372 | 37 | 60.50 | -7.00% | 1 271 | 21 | ||||||
| 14.10.1996 | 56.60 | 0.00% | 0 | 0 | 66.00 | +7.16% | 1 286 | 20 | ||||||
| 27.11.1995 | 96.42 | -4.65% | 1 157 | 12 | 92.50 | -7.00% | 1 295 | 14 | ||||||
| 28.6.1995 | 100.87 | +4.99% | 0 | 0 | 83.00 | -5.00% | 1 328 | 16 | ||||||
| 14.6.1996 | 66.50 | -5.00% | 0 | 0 | 61.10 | -5.00% | 1 345 | 22 | ||||||
| 30.6.1995 | 111.20 | +4.99% | 36 140 | 325 | 90.50 | -15.00% | 1 358 | 15 | ||||||
| 24.9.1996 | 60.50 | 0.00% | 0 | 0 | 80.00 | +2.76% | 1 360 | 17 | ||||||
| 10.4.1996 | 77.00 | 0.00% | 7 700 | 100 | 65.10 | -10.00% | 1 367 | 21 | ||||||
| 29.5.1996 | 73.50 | +5.00% | 3 969 | 54 | 95.00 | 0.00% | 1 392 | 15 | ||||||
| 7.2.1996 | 90.25 | -5.00% | 3 971 | 44 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 18.11.1996 | 45.00 | +2.78% | 3 015 | 67 | 46.00 | -9.30% | 1 426 | 31 | ||||||
| 24.8.1995 | 115.50 | +5.00% | 1 040 | 9 | 122.00 | +7.00% | 1 434 | 12 | ||||||
| 19.12.1996 | 36.70 | 0.00% | 2 129 | 58 | 41.00 | -0.24% | 1 435 | 35 | ||||||
| 23.10.1996 | 58.00 | -3.33% | 232 | 4 | 60.00 | -8.39% | 1 440 | 24 | ||||||
| 28.8.1996 | 70.96 | +4.98% | 993 | 14 | 67.00 | +2.00% | 1 442 | 23 | ||||||
| 6.5.1996 | 73.71 | +5.00% | 6 486 | 88 | 63.00 | +5.00% | 1 464 | 24 | ||||||
| 23.4.1996 | 70.00 | +2.94% | 3 500 | 50 | 69.00 | +1.00% | 1 473 | 22 | ||||||
| 23.7.1996 | 50.92 | -5.00% | 0 | 0 | 60.50 | -4.00% | 1 513 | 25 | ||||||
| 16.9.1996 | 73.28 | -4.99% | 0 | 0 | 81.00 | -2.00% | 1 515 | 19 | ||||||
| 22.4.1996 | 68.00 | -4.22% | 3 060 | 45 | 66.00 | +10.00% | 1 518 | 23 | ||||||
| 7.10.1996 | 56.72 | +4.99% | 0 | 0 | 47.50 | -4.44% | 1 568 | 33 | ||||||
| 18.9.1995 | 216.00 | -4.84% | 10 800 | 50 | 175.00 | +1.00% | 1 575 | 9 | ||||||
| 6.12.1995 | 135.64 | +4.99% | 14 785 | 109 | 112.50 | -6.00% | 1 575 | 14 | ||||||
| 18.10.1996 | 62.40 | 0.00% | 0 | 0 | 66.00 | -0.31% | 1 579 | 24 | ||||||
| 2.9.1996 | 74.31 | -4.99% | 1 709 | 23 | 75.00 | +2.00% | 1 590 | 22 | ||||||
| 22.8.1995 | 113.88 | -4.99% | 1 708 | 15 | 114.00 | +1.00% | 1 596 | 14 | ||||||
| 1.11.1995 | 125.26 | -3.74% | 5 762 | 46 | 133.50 | 0.00% | 1 602 | 12 | ||||||
| 30.11.1995 | 111.61 | +4.99% | 6 473 | 58 | 108.00 | +4.00% | 1 620 | 15 | ||||||
| 24.7.1995 | 92.00 | 0.00% | 2 300 | 25 | 101.50 | +3.00% | 1 651 | 17 | ||||||
| 22.2.1996 | 80.64 | -4.99% | 10 080 | 125 | 84.00 | +3.00% | 1 674 | 20 | ||||||
| 13.11.1995 | 131.19 | -0.51% | 16 792 | 128 | 105.00 | -9.00% | 1 680 | 16 | ||||||
| 8.2.1996 | 94.76 | +4.99% | 2 274 | 24 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 25.7.1996 | 50.00 | 0.00% | 500 | 10 | 61.00 | 0.00% | 1 703 | 28 | ||||||
| 14.9.1995 | 238.00 | +4.84% | 16 898 | 71 | 192.00 | +10.00% | 1 728 | 9 | ||||||
| 7.11.1996 | 53.00 | -3.63% | 318 | 6 | 51.40 | +1.07% | 1 731 | 34 | ||||||
| 12.12.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 748 | 46 | ||||||
| 6.8.1996 | 50.00 | 0.00% | 250 | 5 | 61.00 | -1.00% | 1 751 | 29 | ||||||
| 26.2.1996 | 72.87 | -4.99% | 2 915 | 40 | 85.00 | -3.00% | 1 785 | 21 | ||||||
| 24.11.1995 | 101.13 | -4.17% | 3 135 | 31 | 95.00 | +4.00% | 1 787 | 18 | ||||||
| 25.1.1996 | 102.91 | -4.99% | 3 087 | 30 | 90.00 | -3.00% | 1 800 | 20 | ||||||
| 3.11.1995 | 120.12 | -2.53% | 1 441 | 12 | 121.00 | -9.00% | 1 815 | 15 | ||||||
| 15.11.1996 | 43.78 | -4.99% | 3 152 | 72 | 51.00 | -0.54% | 1 826 | 36 | ||||||
| 9.9.1996 | 90.31 | +4.99% | 12 192 | 135 | 85.00 | +9.00% | 1 870 | 22 | ||||||
| 4.11.1996 | 55.00 | -3.50% | 7 040 | 128 | 53.10 | +2.39% | 1 882 | 36 | ||||||
| 12.1.1996 | 116.79 | +4.99% | 0 | 0 | 118.00 | +2.00% | 1 888 | 16 | ||||||
| 22.11.1996 | 44.00 | 0.00% | 1 364 | 31 | 45.00 | -1.08% | 1 911 | 42 | ||||||
| 11.5.1995 | 119.50 | -499.00% | 0 | 0 | 108.00 | 0.00% | 1 944 | 18 | ||||||
| 18.8.1995 | 126.17 | +4.99% | 5 551 | 44 | 108.50 | -4.00% | 1 953 | 18 | ||||||
| 14.8.1995 | 109.00 | +3.80% | 327 | 3 | 99.00 | 0.00% | 1 980 | 18 | ||||||
| 12.6.1996 | 70.00 | +4.91% | 3 920 | 56 | 67.00 | +5.00% | 1 989 | 31 | ||||||
| 9.8.1995 | 102.00 | 0.00% | 2 856 | 28 | 100.00 | -3.00% | 2 000 | 20 | ||||||
| 12.3.1996 | 80.00 | -1.05% | 26 000 | 325 | 80.00 | -8.00% | 2 000 | 25 | ||||||
| 23.8.1995 | 110.00 | -3.40% | 4 070 | 37 | 111.50 | -2.00% | 2 007 | 18 | ||||||
| 6.11.1996 | 55.00 | 0.00% | 0 | 0 | 51.10 | -3.94% | 2 014 | 40 | ||||||
| 7.9.1995 | 188.06 | +4.99% | 9 779 | 52 | 175.00 | -6.00% | 2 022 | 12 | ||||||
| 21.5.1996 | 68.82 | +4.98% | 2 065 | 30 | 88.00 | -2.00% | 2 064 | 24 | ||||||
| 2.8.1995 | 93.00 | -0.10% | 3 720 | 40 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| 27.8.1996 | 67.59 | +4.93% | 2 095 | 31 | 62.00 | -1.00% | 2 081 | 34 | ||||||
| 24.6.1996 | 68.00 | -2.60% | 2 856 | 42 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 5.12.1995 | 129.19 | +4.99% | 6 330 | 49 | 122.50 | -1.00% | 2 148 | 18 | ||||||
| 18.4.1996 | 73.00 | -2.66% | 5 986 | 82 | 63.50 | -4.00% | 2 159 | 34 | ||||||
| 19.9.1996 | 62.84 | -4.98% | 4 587 | 73 | 80.00 | -2.00% | 2 160 | 27 | ||||||
| 8.10.1996 | 59.55 | +4.98% | 715 | 12 | 52.00 | +8.65% | 2 168 | 42 | ||||||
| 21.3.1996 | 84.78 | +4.99% | 8 478 | 100 | 79.50 | -8.00% | 2 208 | 28 | ||||||
| 31.10.1995 | 130.13 | -2.64% | 25 245 | 194 | 140.00 | -1.00% | 2 272 | 17 | ||||||
| 29.11.1996 | 41.80 | 0.00% | 2 006 | 48 | 47.00 | +3.24% | 2 277 | 49 | ||||||
| 22.3.1996 | 80.55 | -4.98% | 5 719 | 71 | 80.00 | -4.00% | 2 278 | 30 | ||||||
| 16.12.1996 | 36.70 | -3.42% | 330 | 9 | 39.50 | +5.92% | 2 324 | 57 | ||||||
| 9.2.1996 | 90.03 | -4.99% | 4 141 | 46 | 100.00 | +6.00% | 2 330 | 22 | ||||||
| 12.7.1995 | 96.00 | -4.95% | 2 784 | 29 | 90.00 | +6.00% | 2 340 | 26 | ||||||
| 31.10.1996 | 57.00 | 0.00% | 1 197 | 21 | 51.20 | +0.87% | 2 383 | 48 | ||||||
| 17.5.1995 | 98.38 | -499.00% | 0 | 0 | 108.00 | -5.00% | 2 408 | 23 | ||||||
| 16.7.1996 | 62.50 | 0.00% | 750 | 12 | 70.90 | -5.00% | 2 411 | 34 | ||||||
| 8.8.1996 | 50.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 2 440 | 41 | ||||||
| 12.9.1995 | 217.00 | +4.83% | 0 | 0 | 166.50 | -5.00% | 2 498 | 15 | ||||||
| 12.11.1996 | 48.45 | -5.00% | 0 | 0 | 51.00 | +0.49% | 2 525 | 50 | ||||||
| 14.2.1996 | 89.78 | -4.99% | 0 | 0 | 93.00 | -3.00% | 2 569 | 28 | ||||||
| 31.5.1996 | 74.00 | 0.00% | 296 | 4 | 85.50 | 0.00% | 2 597 | 29 | ||||||
| 3.10.1995 | 139.65 | +5.00% | 20 808 | 149 | 116.00 | +3.00% | 2 616 | 24 | ||||||
| 11.9.1996 | 85.45 | -4.99% | 0 | 0 | 84.50 | -9.00% | 2 618 | 31 | ||||||
| 30.8.1996 | 78.22 | +4.99% | 1 564 | 20 | 71.00 | +10.00% | 2 627 | 37 | ||||||
| 27.11.1996 | 41.80 | 0.00% | 669 | 16 | 47.00 | -0.51% | 2 637 | 57 | ||||||
| 15.8.1995 | 109.00 | 0.00% | 5 450 | 50 | 118.00 | +7.00% | 2 714 | 23 | ||||||
| 8.3.1996 | 77.00 | +4.05% | 8 470 | 110 | 76.00 | +4.00% | 2 727 | 34 | ||||||
| 28.3.1996 | 76.00 | -5.00% | 836 | 11 | 80.20 | -1.00% | 2 729 | 35 | ||||||
| 20.3.1996 | 80.75 | -5.00% | 2 665 | 33 | 86.50 | -1.00% | 2 730 | 32 | ||||||
| 10.9.1996 | 89.94 | -0.40% | 10 613 | 118 | 93.00 | +9.00% | 2 790 | 30 | ||||||
| 18.3.1996 | 87.97 | +4.98% | 12 052 | 137 | 85.00 | -6.00% | 2 805 | 33 | ||||||
| 29.3.1996 | 72.20 | -5.00% | 2 166 | 30 | 80.20 | +3.00% | 2 817 | 35 | ||||||
| 13.12.1995 | 124.00 | -0.37% | 10 788 | 87 | 125.00 | -3.00% | 2 875 | 23 | ||||||
| 9.4.1996 | 77.00 | -3.75% | 1 617 | 21 | 72.00 | +8.00% | 2 952 | 41 | ||||||
| 2.10.1996 | 54.15 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| 15.11.1995 | 123.71 | -4.97% | 8 289 | 67 | 120.50 | +10.00% | 3 013 | 25 | ||||||
| 23.11.1995 | 105.54 | +4.99% | 3 061 | 29 | 96.00 | -4.00% | 3 051 | 32 | ||||||
| 16.8.1996 | 50.00 | -1.96% | 1 750 | 35 | 60.00 | +2.00% | 3 060 | 51 | ||||||
| 21.2.1996 | 84.88 | -4.99% | 0 | 0 | 81.30 | +5.00% | 3 089 | 38 | ||||||
| 13.3.1996 | 84.00 | +5.00% | 5 544 | 66 | 87.00 | +8.00% | 3 100 | 36 | ||||||
| 9.5.1996 | 73.53 | -4.98% | 5 662 | 77 | 62.00 | +4.00% | 3 110 | 46 | ||||||
| 25.3.1996 | 81.00 | +0.55% | 17 010 | 210 | 69.00 | -8.00% | 3 129 | 45 | ||||||
| 19.4.1996 | 71.00 | -2.73% | 4 118 | 58 | 60.20 | -5.00% | 3 130 | 52 | ||||||
| 17.1.1996 | 123.18 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 150 | 26 | ||||||
| 25.4.1996 | 67.00 | 0.00% | 3 350 | 50 | 65.00 | -7.00% | 3 181 | 50 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 2 100 | 35 | 65.50 | -0.75% | 3 210 | 49 | ||||||
| ||||||||||||||
