ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 105.91 | +4.99% | 44 588 | 421 | +28.00% | 0 | 0 | |||||||
| 22.8.1996 | 58.43 | +4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 10.5.1996 | 75.00 | +1.99% | 3 525 | 47 | +24.00% | 0 | 0 | |||||||
| 4.3.1996 | 85.00 | -4.00% | 19 125 | 225 | +22.00% | 0 | 0 | |||||||
| 4.9.1996 | 78.02 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 3.7.1996 | 59.00 | 0.00% | 826 | 14 | +18.00% | 0 | 0 | |||||||
| 15.4.1996 | 73.00 | 0.00% | 6 497 | 89 | +17.00% | 0 | 0 | |||||||
| 30.1.1996 | 100.00 | -3.79% | 2 000 | 20 | +16.00% | 0 | 0 | |||||||
| 7.12.1995 | 130.00 | -4.15% | 35 360 | 272 | +15.00% | 0 | 0 | |||||||
| 26.3.1996 | 80.00 | -1.23% | 9 280 | 116 | +14.00% | 0 | 0 | |||||||
| 22.4.1996 | 68.00 | -4.22% | 3 060 | 45 | 66.00 | +10.00% | 1 518 | 23 | ||||||
| 15.11.1995 | 123.71 | -4.97% | 8 289 | 67 | 120.50 | +10.00% | 3 013 | 25 | ||||||
| 7.11.1995 | 129.40 | +4.99% | 6 599 | 51 | 127.00 | +10.00% | 5 461 | 43 | ||||||
| 30.8.1996 | 78.22 | +4.99% | 1 564 | 20 | 71.00 | +10.00% | 2 627 | 37 | ||||||
| 20.6.1995 | 83.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 79.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 135.62 | +2.92% | 15 325 | 113 | 131.50 | +10.00% | 7 759 | 59 | ||||||
| 6.10.1995 | 161.65 | +4.99% | 20 368 | 126 | 143.00 | +10.00% | 858 | 6 | ||||||
| 14.9.1995 | 238.00 | +4.84% | 16 898 | 71 | 192.00 | +10.00% | 1 728 | 9 | ||||||
| 1.9.1995 | 154.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 147.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 140.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 121.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.12.1996 | 38.10 | -4.98% | 3 277 | 86 | +9.58% | 0 | ||||||||
| 11.10.1996 | 56.60 | -2.41% | 1 811 | 32 | 60.00 | +9.09% | 1 200 | 20 | ||||||
| 10.9.1996 | 89.94 | -0.40% | 10 613 | 118 | 93.00 | +9.00% | 2 790 | 30 | ||||||
| 9.9.1996 | 90.31 | +4.99% | 12 192 | 135 | 85.00 | +9.00% | 1 870 | 22 | ||||||
| 17.6.1996 | 66.50 | 0.00% | 2 328 | 35 | 67.00 | +9.00% | 7 600 | 114 | ||||||
| 4.12.1995 | 123.04 | +4.99% | 12 919 | 105 | 120.00 | +9.00% | 3 600 | 30 | ||||||
| 19.2.1996 | 85.09 | +4.99% | 8 509 | 100 | 82.00 | +9.00% | 4 674 | 57 | ||||||
| 10.1.1996 | 116.13 | +1.66% | 2 323 | 20 | 118.00 | +9.00% | 354 | 3 | ||||||
| 14.5.1996 | 72.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 6 200 | 75 | ||||||
| 1.4.1996 | 71.00 | -1.66% | 5 893 | 83 | 88.00 | +9.00% | 5 613 | 64 | ||||||
| 29.8.1995 | 133.69 | +4.99% | 7 353 | 55 | +9.00% | 0 | 0 | |||||||
| 27.7.1995 | 93.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 3 945 | 33 | ||||||
| 6.9.1995 | 179.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 153.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 146.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.6.1995 | 83.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 76.00 | -5.00% | 10 260 | 135 | +9.00% | 0 | 0 | |||||||
| 19.5.1995 | 88.80 | -499.00% | 0 | 0 | 120.00 | +9.00% | 720 | 6 | ||||||
| 10.10.1996 | 58.00 | +2.50% | 348 | 6 | 55.00 | +8.86% | 495 | 9 | ||||||
| 8.10.1996 | 59.55 | +4.98% | 715 | 12 | 52.00 | +8.65% | 2 168 | 42 | ||||||
| 12.12.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 748 | 46 | ||||||
| 26.11.1996 | 41.80 | -5.00% | 167 | 4 | 46.50 | +8.13% | 3 348 | 72 | ||||||
| 9.4.1996 | 77.00 | -3.75% | 1 617 | 21 | 72.00 | +8.00% | 2 952 | 41 | ||||||
| 11.3.1996 | 80.85 | +5.00% | 21 021 | 260 | 88.00 | +8.00% | 3 902 | 45 | ||||||
| 13.3.1996 | 84.00 | +5.00% | 5 544 | 66 | 87.00 | +8.00% | 3 100 | 36 | ||||||
| 29.11.1995 | 106.30 | +4.99% | 0 | 0 | 101.50 | +8.00% | 4 173 | 40 | ||||||
| 27.6.1995 | 96.07 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.10.1995 | 145.00 | -0.61% | 4 930 | 34 | 141.50 | +8.00% | 7 217 | 51 | ||||||
| 25.7.1995 | 93.00 | +1.08% | 2 790 | 30 | 105.00 | +8.00% | 630 | 6 | ||||||
| 10.8.1995 | 102.00 | 0.00% | 2 448 | 24 | 110.00 | +8.00% | 3 225 | 30 | ||||||
| 14.10.1996 | 56.60 | 0.00% | 0 | 0 | 66.00 | +7.16% | 1 286 | 20 | ||||||
| 20.11.1996 | 44.00 | -2.22% | 1 100 | 25 | 45.00 | +7.14% | 270 | 6 | ||||||
| 20.5.1996 | 65.55 | -5.00% | 2 425 | 37 | 88.00 | +7.00% | 16 720 | 190 | ||||||
| 24.8.1995 | 115.50 | +5.00% | 1 040 | 9 | 122.00 | +7.00% | 1 434 | 12 | ||||||
| 15.8.1995 | 109.00 | 0.00% | 5 450 | 50 | 118.00 | +7.00% | 2 714 | 23 | ||||||
| 2.10.1995 | 133.00 | -5.00% | 6 650 | 50 | +7.00% | 0 | 0 | |||||||
| 12.10.1995 | 137.75 | -5.00% | 0 | 0 | 150.00 | +6.00% | 1 200 | 8 | ||||||
| 26.10.1995 | 144.85 | +0.52% | 1 883 | 13 | 160.00 | +6.00% | 480 | 3 | ||||||
| 3.8.1995 | 92.00 | -1.07% | 2 300 | 25 | 107.00 | +6.00% | 990 | 9 | ||||||
| 12.7.1995 | 96.00 | -4.95% | 2 784 | 29 | 90.00 | +6.00% | 2 340 | 26 | ||||||
| 7.5.1996 | 77.39 | +4.99% | 2 786 | 36 | 62.00 | +6.00% | 3 369 | 52 | ||||||
| 9.2.1996 | 90.03 | -4.99% | 4 141 | 46 | 100.00 | +6.00% | 2 330 | 22 | ||||||
| 16.12.1996 | 36.70 | -3.42% | 330 | 9 | 39.50 | +5.92% | 2 324 | 57 | ||||||
| 12.6.1996 | 70.00 | +4.91% | 3 920 | 56 | 67.00 | +5.00% | 1 989 | 31 | ||||||
| 22.7.1996 | 53.60 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1996 | 61.95 | +5.00% | 1 982 | 32 | 70.00 | +5.00% | 8 160 | 109 | ||||||
| 21.2.1996 | 84.88 | -4.99% | 0 | 0 | 81.30 | +5.00% | 3 089 | 38 | ||||||
| 28.11.1995 | 101.24 | +4.99% | 5 973 | 59 | 100.00 | +5.00% | 6 889 | 71 | ||||||
| 14.11.1995 | 130.18 | -0.76% | 18 095 | 139 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 73.71 | +5.00% | 6 486 | 88 | 63.00 | +5.00% | 1 464 | 24 | ||||||
| 22.6.1995 | 83.00 | -0.94% | 12 201 | 147 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 93.47 | -499.00% | 4 674 | 50 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 153.57 | -4.99% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
| 13.9.1995 | 227.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1996 | 46.08 | -4.98% | 0 | 0 | 51.00 | +4.50% | 765 | 15 | ||||||
| 19.6.1996 | 66.50 | 0.00% | 200 | 3 | 70.00 | +4.00% | 3 295 | 49 | ||||||
| 9.5.1996 | 73.53 | -4.98% | 5 662 | 77 | 62.00 | +4.00% | 3 110 | 46 | ||||||
| 16.5.1996 | 68.40 | -5.00% | 0 | 0 | 84.00 | +4.00% | 3 696 | 44 | ||||||
| 8.3.1996 | 77.00 | +4.05% | 8 470 | 110 | 76.00 | +4.00% | 2 727 | 34 | ||||||
| 16.4.1996 | 76.65 | +5.00% | 5 366 | 70 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 111.61 | +4.99% | 6 473 | 58 | 108.00 | +4.00% | 1 620 | 15 | ||||||
| 16.11.1995 | 117.53 | -4.99% | 6 582 | 56 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 101.13 | -4.17% | 3 135 | 31 | 95.00 | +4.00% | 1 787 | 18 | ||||||
| 23.2.1996 | 76.70 | -4.88% | 30 680 | 400 | 90.00 | +4.00% | 4 977 | 57 | ||||||
| 8.9.1995 | 197.46 | +4.99% | 16 587 | 84 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| 26.7.1995 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 119.87 | -4.99% | 0 | 0 | 112.50 | +4.00% | 1 013 | 9 | ||||||
| 2.5.1995 | 133.05 | -499.00% | 1 730 | 13 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 155.55 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.11.1996 | 41.80 | 0.00% | 2 006 | 48 | 47.00 | +3.24% | 2 277 | 49 | ||||||
| 15.7.1996 | 62.50 | +0.88% | 375 | 6 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 74.50 | +4.98% | 4 023 | 54 | +3.00% | 0 | 0 | |||||||
| 15.8.1996 | 51.00 | -1.92% | 765 | 15 | 59.00 | +3.00% | 3 481 | 59 | ||||||
| 9.8.1996 | 50.00 | 0.00% | 1 800 | 36 | +3.00% | 0 | 0 | |||||||
| 1.8.1996 | 52.37 | -4.98% | 1 309 | 25 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 80.64 | -4.99% | 10 080 | 125 | 84.00 | +3.00% | 1 674 | 20 | ||||||
| 24.1.1996 | 108.32 | +4.99% | 10 832 | 100 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 136.50 | +5.00% | 9 555 | 70 | 132.00 | +3.00% | 14 660 | 110 | ||||||
| 29.3.1996 | 72.20 | -5.00% | 2 166 | 30 | 80.20 | +3.00% | 2 817 | 35 | ||||||
| 15.3.1996 | 83.79 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 72.00 | +2.88% | 7 200 | 100 | 95.00 | +3.00% | 22 213 | 239 | ||||||
| 16.5.1995 | 103.55 | -500.00% | 0 | 0 | 110.00 | +3.00% | 330 | 3 | ||||||
| 21.6.1995 | 83.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 92.00 | 0.00% | 2 300 | 25 | 101.50 | +3.00% | 1 651 | 17 | ||||||
| 3.10.1995 | 139.65 | +5.00% | 20 808 | 149 | 116.00 | +3.00% | 2 616 | 24 | ||||||
| 1.11.1996 | 57.00 | 0.00% | 342 | 6 | 51.20 | +2.84% | 664 | 13 | ||||||
| 24.9.1996 | 60.50 | 0.00% | 0 | 0 | 80.00 | +2.76% | 1 360 | 17 | ||||||
| 15.10.1996 | 59.43 | +5.00% | 0 | 0 | 66.00 | +2.64% | 132 | 2 | ||||||
| 4.11.1996 | 55.00 | -3.50% | 7 040 | 128 | 53.10 | +2.39% | 1 882 | 36 | ||||||
| 21.11.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 138 | 3 | ||||||
| 18.9.1996 | 66.14 | -4.99% | 5 953 | 90 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 50.00 | -1.96% | 1 750 | 35 | 60.00 | +2.00% | 3 060 | 51 | ||||||
| 28.8.1996 | 70.96 | +4.98% | 993 | 14 | 67.00 | +2.00% | 1 442 | 23 | ||||||
| 2.9.1996 | 74.31 | -4.99% | 1 709 | 23 | 75.00 | +2.00% | 1 590 | 22 | ||||||
| 21.6.1996 | 69.82 | +4.99% | 559 | 8 | 70.00 | +2.00% | 490 | 7 | ||||||
| 20.6.1996 | 66.50 | 0.00% | 1 796 | 27 | 70.00 | +2.00% | 1 093 | 16 | ||||||
| 23.5.1996 | 69.98 | -3.15% | 4 199 | 60 | 90.00 | +2.00% | 16 200 | 180 | ||||||
| 22.5.1996 | 72.26 | +4.99% | 1 301 | 18 | 88.00 | +2.00% | 792 | 9 | ||||||
| 26.4.1996 | 64.00 | -4.47% | 7 168 | 112 | 62.00 | +2.00% | 25 708 | 397 | ||||||
| 24.4.1996 | 67.00 | -4.28% | 7 638 | 114 | 69.00 | +2.00% | 958 | 14 | ||||||
| 19.3.1996 | 85.00 | -3.37% | 8 500 | 100 | 86.50 | +2.00% | 1 125 | 13 | ||||||
| 12.12.1995 | 124.47 | -4.99% | 19 915 | 160 | 125.00 | +2.00% | 11 204 | 87 | ||||||
| 1.12.1995 | 117.19 | +4.99% | 5 508 | 47 | 106.00 | +2.00% | 5 376 | 49 | ||||||
| 30.10.1995 | 133.67 | -3.22% | 2 406 | 18 | 135.00 | +2.00% | 3 780 | 28 | ||||||
| 18.1.1996 | 120.32 | -2.32% | 2 888 | 24 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 120.00 | +2.74% | 3 840 | 32 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 116.79 | +4.99% | 0 | 0 | 118.00 | +2.00% | 1 888 | 16 | ||||||
| 31.1.1996 | 105.00 | +5.00% | 9 450 | 90 | 101.50 | +2.00% | 7 917 | 78 | ||||||
| 17.10.1995 | 130.00 | +4.00% | 5 980 | 46 | 122.50 | +2.00% | 3 675 | 30 | ||||||
| 20.7.1995 | 92.00 | -3.15% | 2 300 | 25 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 95.00 | +3.51% | 855 | 9 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 105.00 | +2.94% | 420 | 4 | 110.00 | +2.00% | 550 | 5 | ||||||
| 12.6.1995 | 80.00 | 0.00% | 3 760 | 47 | 55.00 | +2.00% | 110 | 2 | ||||||
| 13.12.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | +1.26% | 1 116 | 29 | ||||||
| 23.9.1996 | 60.50 | -3.72% | 1 150 | 19 | 80.00 | +1.10% | 3 270 | 42 | ||||||
| 7.11.1996 | 53.00 | -3.63% | 318 | 6 | 51.40 | +1.07% | 1 731 | 34 | ||||||
| 8.11.1996 | 51.00 | -3.77% | 1 836 | 36 | 51.40 | +1.00% | 514 | 10 | ||||||
| 1.7.1996 | 58.22 | -4.99% | 0 | 0 | 63.50 | +1.00% | 953 | 15 | ||||||
| 24.7.1996 | 50.00 | -1.80% | 3 200 | 64 | 61.00 | +1.00% | 915 | 15 | ||||||
| 14.8.1996 | 52.00 | 0.00% | 988 | 19 | 61.00 | +1.00% | 183 | 3 | ||||||
| 31.7.1996 | 55.12 | +4.99% | 1 378 | 25 | 61.00 | +1.00% | 366 | 6 | ||||||
| 30.7.1996 | 52.50 | +5.00% | 2 625 | 50 | 61.00 | +1.00% | 5 332 | 88 | ||||||
| 7.8.1996 | 50.00 | 0.00% | 300 | 6 | 61.00 | +1.00% | 366 | 6 | ||||||
| 5.8.1996 | 50.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 915 | 15 | ||||||
| 16.1.1996 | 123.18 | +2.65% | 1 232 | 10 | 125.00 | +1.00% | 11 567 | 95 | ||||||
| 17.11.1995 | 111.74 | -4.92% | 5 699 | 51 | 126.60 | +1.00% | 3 671 | 29 | ||||||
| 14.3.1996 | 88.20 | +5.00% | 9 614 | 109 | 87.00 | +1.00% | 5 568 | 64 | ||||||
| 23.4.1996 | 70.00 | +2.94% | 3 500 | 50 | 69.00 | +1.00% | 1 473 | 22 | ||||||
| 2.5.1996 | 67.00 | +3.07% | 3 350 | 50 | 62.00 | +1.00% | 766 | 13 | ||||||
| 3.6.1996 | 74.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 7 470 | 83 | ||||||
| 22.8.1995 | 113.88 | -4.99% | 1 708 | 15 | 114.00 | +1.00% | 1 596 | 14 | ||||||
| 18.9.1995 | 216.00 | -4.84% | 10 800 | 50 | 175.00 | +1.00% | 1 575 | 9 | ||||||
| 31.10.1996 | 57.00 | 0.00% | 1 197 | 21 | 51.20 | +0.87% | 2 383 | 48 | ||||||
| 17.12.1996 | 36.70 | 0.00% | 110 | 3 | +0.83% | 0 | ||||||||
| 17.10.1996 | 62.40 | 0.00% | 0 | 0 | 66.00 | +0.57% | 8 316 | 126 | ||||||
| 12.11.1996 | 48.45 | -5.00% | 0 | 0 | 51.00 | +0.49% | 2 525 | 50 | ||||||
| 21.10.1996 | 60.00 | -3.84% | 2 700 | 45 | 66.00 | +0.31% | 924 | 14 | ||||||
| 5.11.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | +0.30% | 786 | 15 | ||||||
| 17.9.1996 | 69.62 | -4.99% | 0 | 0 | 80.00 | 0.00% | 6 400 | 80 | ||||||
| 2.10.1996 | 54.15 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| 18.12.1996 | 36.70 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 233 | 30 | ||||||
| 31.12.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 30.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 36.00 | 0.00% | 252 | 7 | 0.00% | 0 | ||||||||
| 20.12.1996 | 36.00 | -1.90% | 216 | 6 | 41.00 | 0.00% | 410 | 10 | ||||||
| 19.8.1996 | 52.50 | +5.00% | 2 205 | 42 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 77.13 | -4.98% | 0 | 0 | 81.00 | 0.00% | 3 888 | 48 | ||||||
| 26.8.1996 | 64.41 | +4.98% | 6 119 | 95 | 62.00 | 0.00% | 14 240 | 230 | ||||||
| 23.8.1996 | 61.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 50.00 | 0.00% | 2 400 | 48 | 61.00 | 0.00% | 3 592 | 59 | ||||||
| 25.7.1996 | 50.00 | 0.00% | 500 | 10 | 61.00 | 0.00% | 1 703 | 28 | ||||||
| 18.7.1996 | 59.38 | -4.99% | 1 603 | 27 | 61.00 | 0.00% | 915 | 15 | ||||||
| 11.7.1996 | 59.00 | -4.76% | 1 770 | 30 | 75.00 | 0.00% | 45 769 | 611 | ||||||
| 8.7.1996 | 59.00 | 0.00% | 885 | 15 | 75.00 | 0.00% | 12 600 | 168 | ||||||
| 4.7.1996 | 59.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 725 | 63 | ||||||
| 2.7.1996 | 59.00 | +1.33% | 944 | 16 | 65.00 | 0.00% | 1 077 | 17 | ||||||
| 31.5.1996 | 74.00 | 0.00% | 296 | 4 | 85.50 | 0.00% | 2 597 | 29 | ||||||
| 29.5.1996 | 73.50 | +5.00% | 3 969 | 54 | 95.00 | 0.00% | 1 392 | 15 | ||||||
| 28.5.1996 | 70.00 | +2.33% | 5 390 | 77 | 92.50 | 0.00% | 5 643 | 61 | ||||||
| 27.5.1996 | 68.40 | -5.00% | 0 | 0 | 95.00 | 0.00% | 4 080 | 44 | ||||||
| 24.6.1996 | 68.00 | -2.60% | 2 856 | 42 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 13.6.1996 | 70.00 | 0.00% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 74.00 | 0.00% | 4 810 | 65 | 90.00 | 0.00% | 540 | 6 | ||||||
| 4.6.1996 | 74.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 660 | 74 | ||||||
| 17.4.1996 | 75.00 | -2.15% | 6 000 | 80 | 67.00 | 0.00% | 7 329 | 111 | ||||||
| 27.3.1996 | 80.00 | 0.00% | 1 440 | 18 | 79.10 | 0.00% | 3 639 | 46 | ||||||
| 6.3.1996 | 76.72 | -4.99% | 8 746 | 114 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 125.26 | -3.74% | 5 762 | 46 | 133.50 | 0.00% | 1 602 | 12 | ||||||
| 9.11.1995 | 132.18 | +1.00% | 4 891 | 37 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 130.86 | +1.12% | 2 879 | 22 | 127.00 | 0.00% | 762 | 6 | ||||||
| 14.12.1995 | 120.05 | -3.18% | 5 882 | 49 | 120.00 | 0.00% | 5 855 | 47 | ||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 9.1.1996 | 114.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 123.18 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 150 | 26 | ||||||
| 8.2.1996 | 94.76 | +4.99% | 2 274 | 24 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| ||||||||||||||
