ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1998					0.00	+535.62%	0	0
26.6.1998					0.00	+141.66%	0	0
14.5.1998					0.00	+114.66%	0	0
15.5.1998					0.00	+107.03%	0	0
3.6.1998					8.00	+100.00%	1 832	229
7.7.1998					0.00	+94.84%	0	0
1.7.1998					0.00	+80.76%	0	0
24.6.1998					0.00	+77.00%	0	0
4.8.1997					1.50	+71.00%	24	14
13.2.1998					0.00	+58.87%	0	0
5.8.1997						+57.89%	0
29.7.1997						+50.00%	0
9.7.1998					0.00	+48.61%	0	0
7.8.1997						+33.33%	0
29.6.1995	105.91	+4.99%	44 588	421		+28.00%	0	0
22.8.1996	58.43	+4.99%	0	0		+26.00%	0	0
12.2.1998					0.00	+25.88%	0	0
8.8.1997						+25.00%	0
10.5.1996	75.00	+1.99%	3 525	47		+24.00%	0	0
4.3.1997	23.10	0.00%	0	0		+22.22%	0
4.3.1996	85.00	-4.00%	19 125	225		+22.00%	0	0
11.8.1997						+20.00%	0
4.9.1996	78.02	0.00%	0	0		+20.00%	0	0
3.7.1996	59.00	0.00%	826	14		+18.00%	0	0
15.4.1996	73.00	0.00%	6 497	89		+17.00%	0	0
30.1.1996	100.00	-3.79%	2 000	20		+16.00%	0	0
7.12.1995	130.00	-4.15%	35 360	272		+15.00%	0	0
13.10.1997						+14.28%	0
26.3.1996	80.00	-1.23%	9 280	116		+14.00%	0	0
27.10.1997						+12.50%	0
24.9.1997					7.00	+11.50%	121	18
22.4.1997	14.08	-4.99%	0	0		+11.47%	0
6.8.1997						+11.11%	0
29.10.1997						+11.11%	0
8.9.1997						+10.61%	0
27.3.1997	20.00	0.00%	0	0	22.00	+10.00%	396	18
30.8.1996	78.22	+4.99%	1 564	20	71.00	+10.00%	2 627	37
15.9.1997						+10.00%	0
22.4.1996	68.00	-4.22%	3 060	45	66.00	+10.00%	1 518	23
20.6.1995	83.79	0.00%	0	0		+10.00%	0	0
15.6.1995	79.80	+5.00%	0	0		+10.00%	0	0
15.11.1995	123.71	-4.97%	8 289	67	120.50	+10.00%	3 013	25
7.11.1995	129.40	+4.99%	6 599	51	127.00	+10.00%	5 461	43
19.10.1995	135.62	+2.92%	15 325	113	131.50	+10.00%	7 759	59
6.10.1995	161.65	+4.99%	20 368	126	143.00	+10.00%	858	6
14.9.1995	238.00	+4.84%	16 898	71	192.00	+10.00%	1 728	9
1.9.1995	154.74	+4.99%	0	0		+10.00%	0	0
31.8.1995	147.38	+4.99%	0	0		+10.00%	0	0
30.8.1995	140.37	+4.99%	0	0		+10.00%	0	0
25.8.1995	121.27	+4.99%	0	0		+10.00%	0	0
9.12.1996	38.10	-4.98%	3 277	86		+9.58%	0
11.10.1996	56.60	-2.41%	1 811	32	60.00	+9.09%	1 200	20
17.9.1997						+9.09%	0
10.9.1996	89.94	-0.40%	10 613	118	93.00	+9.00%	2 790	30
9.9.1996	90.31	+4.99%	12 192	135	85.00	+9.00%	1 870	22
6.9.1995	179.11	+4.99%	0	0		+9.00%	0	0
29.8.1995	133.69	+4.99%	7 353	55		+9.00%	0	0
5.10.1995	153.96	+4.99%	0	0		+9.00%	0	0
4.10.1995	146.63	+4.99%	0	0		+9.00%	0	0
4.12.1995	123.04	+4.99%	12 919	105	120.00	+9.00%	3 600	30
19.5.1995	88.80	-499.00%	0	0	120.00	+9.00%	720	6
19.6.1995	83.79	0.00%	0	0		+9.00%	0	0
13.6.1995	76.00	-5.00%	10 260	135		+9.00%	0	0
27.7.1995	93.00	0.00%	0	0	115.00	+9.00%	3 945	33
14.5.1996	72.00	0.00%	0	0	83.00	+9.00%	6 200	75
17.6.1996	66.50	0.00%	2 328	35	67.00	+9.00%	7 600	114
1.4.1996	71.00	-1.66%	5 893	83	88.00	+9.00%	5 613	64
19.2.1996	85.09	+4.99%	8 509	100	82.00	+9.00%	4 674	57
10.1.1996	116.13	+1.66%	2 323	20	118.00	+9.00%	354	3
10.10.1996	58.00	+2.50%	348	6	55.00	+8.86%	495	9
16.1.1997	34.72	+4.98%	0	0	37.00	+8.82%	4 625	125
8.10.1996	59.55	+4.98%	715	12	52.00	+8.65%	2 168	42
12.12.1996	38.00	0.00%	0	0	38.00	+8.57%	1 748	46
18.9.1997					6.50	+8.33%	39	6
20.11.1997					13.00	+8.33%	234	18
30.12.1998					13.00	+8.33%	0	0
26.11.1996	41.80	-5.00%	167	4	46.50	+8.13%	3 348	72
17.1.1997	36.45	+4.98%	0	0	40.00	+8.10%	1 000	25
13.2.1997	30.87	-4.98%	0	0		+8.10%	0
22.1.1997	38.00	0.00%	0	0	40.00	+8.10%	1 200	30
11.3.1996	80.85	+5.00%	21 021	260	88.00	+8.00%	3 902	45
13.3.1996	84.00	+5.00%	5 544	66	87.00	+8.00%	3 100	36
9.4.1996	77.00	-3.75%	1 617	21	72.00	+8.00%	2 952	41
25.7.1995	93.00	+1.08%	2 790	30	105.00	+8.00%	630	6
10.8.1995	102.00	0.00%	2 448	24	110.00	+8.00%	3 225	30
27.6.1995	96.07	+4.99%	0	0		+8.00%	0	0
29.11.1995	106.30	+4.99%	0	0	101.50	+8.00%	4 173	40
11.10.1995	145.00	-0.61%	4 930	34	141.50	+8.00%	7 217	51
17.3.1997	20.00	0.00%	0	0	22.00	+7.73%	264	12
4.8.1998					14.00	+7.69%	210	15
19.9.1997					7.00	+7.69%	42	6
7.10.1997						+7.69%	0
20.3.1998					0.00	+7.69%	0	0
14.10.1996	56.60	0.00%	0	0	66.00	+7.16%	1 286	20
20.11.1996	44.00	-2.22%	1 100	25	45.00	+7.14%	270	6
2.10.1995	133.00	-5.00%	6 650	50		+7.00%	0	0
24.8.1995	115.50	+5.00%	1 040	9	122.00	+7.00%	1 434	12
15.8.1995	109.00	0.00%	5 450	50	118.00	+7.00%	2 714	23
20.5.1996	65.55	-5.00%	2 425	37	88.00	+7.00%	16 720	190
11.4.1997	20.00	0.00%	200	10	20.00	+6.66%	1 587	80
21.8.1998					16.00	+6.66%	512	32
19.3.1997	20.00	0.00%	880	44		+6.33%	0
26.5.1997	10.27	+4.90%	0	0	17.00	+6.25%	3 519	207
19.5.1997	11.41	-4.99%	0	0	17.00	+6.25%	68	4
7.5.1997	13.30	0.00%	279	21	17.00	+6.25%	34	2
30.9.1998					0.00	+6.25%	0	0
7.5.1996	77.39	+4.99%	2 786	36	62.00	+6.00%	3 369	52
9.2.1996	90.03	-4.99%	4 141	46	100.00	+6.00%	2 330	22
3.8.1995	92.00	-1.07%	2 300	25	107.00	+6.00%	990	9
12.7.1995	96.00	-4.95%	2 784	29	90.00	+6.00%	2 340	26
12.10.1995	137.75	-5.00%	0	0	150.00	+6.00%	1 200	8
26.10.1995	144.85	+0.52%	1 883	13	160.00	+6.00%	480	3
10.3.1997	22.99	+4.97%	13 794	600	22.00	+5.97%	20 878	949
16.12.1996	36.70	-3.42%	330	9	39.50	+5.92%	2 324	57
23.4.1997	14.00	-0.56%	420	30	18.00	+5.88%	1 980	110
17.12.1997					12.00	+5.54%	780	65
23.3.1998					0.00	+5.35%	0	0
4.2.1997	38.00	-5.00%	6 650	175	42.00	+5.35%	3 945	96
20.10.1997					8.00	+5.26%	32	4
4.12.1997						+5.02%	0
22.7.1996	53.60	-4.99%	0	0		+5.00%	0	0
28.11.1995	101.24	+4.99%	5 973	59	100.00	+5.00%	6 889	71
14.11.1995	130.18	-0.76%	18 095	139		+5.00%	0	0
9.10.1995	153.57	-4.99%	0	0	150.00	+5.00%	900	6
13.9.1995	227.00	+4.60%	0	0		+5.00%	0	0
22.6.1995	83.00	-0.94%	12 201	147		+5.00%	0	0
18.5.1995	93.47	-499.00%	4 674	50		+5.00%	0	0
21.2.1996	84.88	-4.99%	0	0	81.30	+5.00%	3 089	38
6.5.1996	73.71	+5.00%	6 486	88	63.00	+5.00%	1 464	24
12.6.1996	70.00	+4.91%	3 920	56	67.00	+5.00%	1 989	31
10.7.1996	61.95	+5.00%	1 982	32	70.00	+5.00%	8 160	109
12.8.1998					16.00	+4.91%	592	37
10.8.1998					15.00	+4.89%	180	12
3.11.1997						+4.76%	0
1.4.1997	20.00	0.00%	1 120	56		+4.76%	0
18.11.1997						+4.73%	0
25.9.1997						+4.63%	0
5.11.1997						+4.54%	0
14.11.1996	46.08	-4.98%	0	0	51.00	+4.50%	765	15
8.4.1997	20.00	-4.76%	360	18		+4.47%	0
10.9.1997						+4.34%	0
6.11.1997						+4.34%	0
24.11.1998					0.00	+4.34%	0	0
1.12.1998					12.00	+4.34%	0	0
8.10.1998					0.00	+4.16%	0	0
20.7.1998					0.00	+4.16%	0	0
7.11.1997						+4.16%	0
23.12.1997					12.50	+4.16%	138	11
13.3.1997	20.00	-3.66%	1 200	60	21.00	+4.05%	1 374	66
27.1.1997	38.00	0.00%	1 140	30		+4.05%	0
26.11.1997						+4.00%	0
16.7.1998					0.00	+4.00%	0	0
21.7.1998					0.00	+4.00%	0	0
19.6.1996	66.50	0.00%	200	3	70.00	+4.00%	3 295	49
9.5.1996	73.53	-4.98%	5 662	77	62.00	+4.00%	3 110	46
16.5.1996	68.40	-5.00%	0	0	84.00	+4.00%	3 696	44
23.2.1996	76.70	-4.88%	30 680	400	90.00	+4.00%	4 977	57
8.3.1996	77.00	+4.05%	8 470	110	76.00	+4.00%	2 727	34
16.4.1996	76.65	+5.00%	5 366	70		+4.00%	0	0
26.7.1995	93.00	0.00%	0	0		+4.00%	0	0
21.8.1995	119.87	-4.99%	0	0	112.50	+4.00%	1 013	9
8.9.1995	197.46	+4.99%	16 587	84	175.00	+4.00%	1 050	6
30.11.1995	111.61	+4.99%	6 473	58	108.00	+4.00%	1 620	15
24.11.1995	101.13	-4.17%	3 135	31	95.00	+4.00%	1 787	18
16.11.1995	117.53	-4.99%	6 582	56		+4.00%	0	0
2.5.1995	133.05	-499.00%	1 730	13		+4.00%	0	0
24.4.1995	155.55	-499.00%	0	0		+4.00%	0	0
12.11.1997						+3.84%	0
14.5.1997	13.30	0.00%	0	0	16.20	+3.84%	405	25
3.2.1997	40.00	0.00%	480	12	39.00	+3.80%	585	15
1.12.1997						+3.58%	0
5.12.1997						+3.57%	0
8.12.1997						+3.44%	0
16.12.1997					12.00	+3.36%	182	16
16.9.1998					0.00	+3.33%	0	0
29.11.1996	41.80	0.00%	2 006	48	47.00	+3.24%	2 277	49
6.6.1997						+3.03%	0
1.8.1996	52.37	-4.98%	1 309	25		+3.00%	0	0
29.8.1996	74.50	+4.98%	4 023	54		+3.00%	0	0
15.8.1996	51.00	-1.92%	765	15	59.00	+3.00%	3 481	59
9.8.1996	50.00	0.00%	1 800	36		+3.00%	0	0
3.10.1995	139.65	+5.00%	20 808	149	116.00	+3.00%	2 616	24
24.7.1995	92.00	0.00%	2 300	25	101.50	+3.00%	1 651	17
16.5.1995	103.55	-500.00%	0	0	110.00	+3.00%	330	3
21.6.1995	83.79	0.00%	0	0		+3.00%	0	0
29.3.1996	72.20	-5.00%	2 166	30	80.20	+3.00%	2 817	35
15.3.1996	83.79	-5.00%	0	0		+3.00%	0	0
22.2.1996	80.64	-4.99%	10 080	125	84.00	+3.00%	1 674	20
24.1.1996	108.32	+4.99%	10 832	100		+3.00%	0	0
8.12.1995	136.50	+5.00%	9 555	70	132.00	+3.00%	14 660	110
24.5.1996	72.00	+2.88%	7 200	100	95.00	+3.00%	22 213	239
15.7.1996	62.50	+0.88%	375	6		+3.00%	0	0
1.11.1996	57.00	0.00%	342	6	51.20	+2.84%	664	13
24.9.1996	60.50	0.00%	0	0	80.00	+2.76%	1 360	17
15.10.1996	59.43	+5.00%	0	0	66.00	+2.64%	132	2
3.12.1997						+2.53%	0
4.11.1996	55.00	-3.50%	7 040	128	53.10	+2.39%	1 882	36
4.7.1997						+2.30%	0
21.11.1996	44.00	0.00%	0	0	46.00	+2.22%	138	3
5.2.1997	36.10	-5.00%	0	0	42.00	+2.21%	4 032	96
‹‹ First 60  ‹‹ First 20    Next 200 ›